ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					310.00	+2.68%	4 328	14
30.12.1997	321.00	-2.43%	6 420	20	301.00		148 116	492
29.12.1997	329.00	+4.44%	14 147	43	325.10	+2.22%	15 535	48
23.12.1997	315.00	0.00%	0	0	316.60	-0.66%	2 216	7
22.12.1997	315.00	-1.25%	1 575	5	317.20	+0.76%	7 968	25
19.12.1997	319.00	+0.31%	31 900	100	316.30	+3.36%	2 214	7
18.12.1997	318.00	+1.59%	954	3	306.00	-1.36%	4 284	14
17.12.1997	313.00	-4.86%	3 443	11	308.10	-0.37%	10 548	34
16.12.1997	329.00	-2.94%	29 281	89	315.20	-0.31%	8 720	28
15.12.1997	339.00	+4.30%	40 680	120	312.40	+1.72%	4 374	14
12.12.1997	325.00	+4.83%	32 500	100	307.10	-2.18%	7 370	24
11.12.1997	310.00	-2.82%	8 680	28	308.00	+0.70%	17 269	55
10.12.1997	319.00	-4.20%	14 993	47	311.00	-3.45%	44 895	144
9.12.1997	333.00	+4.71%	18 648	56		+2.65%	0
8.12.1997	318.00	-4.79%	8 268	26	303.00	+2.17%	64 493	205
5.12.1997	334.00	+4.70%	68 470	205	306.50	+2.35%	139 793	454
4.12.1997	319.00	+4.93%	15 950	50	318.00	+3.98%	10 228	34
3.12.1997	304.00	+4.82%	66 880	220	285.30	+2.66%	24 011	83
2.12.1997	290.00	-1.69%	24 940	86	285.00	-0.29%	11 271	40
1.12.1997	295.00	-4.83%	70 800	240	282.80	-5.61%	8 478	30
28.11.1997	310.00	-3.42%	31 000	100	293.10	-3.43%	9 881	33
27.11.1997	321.00	+4.90%	69 657	217	290.00	+5.90%	21 086	68
26.11.1997	306.00	+4.79%	19 278	63	302.00	+6.38%	12 004	41
25.11.1997	292.00	+4.65%	0	0	280.10	-1.27%	7 706	28
24.11.1997	279.00	0.00%	0	0	274.00	+5.39%	23 695	85
21.11.1997	279.00	0.00%	0	0	279.00	-0.94%	46 818	177
20.11.1997	279.00	0.00%	0	0	260.20	-1.68%	30 709	115
19.11.1997	279.00	-0.35%	11 718	42	271.60		9 506	35
18.11.1997	280.00	-4.10%	12 040	43	271.30	-7.30%	18 403	67
17.11.1997	292.00	-4.57%	12 556	43	274.00	-1.45%	27 262	92
14.11.1997	306.00	-4.07%	92 718	303	302.10	-0.14%	14 133	47
13.11.1997	319.00	-4.77%	111 012	348	295.70	-5.29%	23 490	78
12.11.1997	335.00	-4.82%	0	0	318.00	-9.81%	11 130	35
11.11.1997	352.00	-4.86%	0	0	352.60	-8.41%	19 746	56
10.11.1997	370.00	-4.63%	56 610	153	355.00	+6.50%	31 954	83
7.11.1997	388.00	+4.86%	60 140	155	355.20	-5.92%	33 256	92
6.11.1997	370.00	+4.81%	29 600	80	385.00	+6.75%	36 120	94
5.11.1997	353.00	+4.74%	74 130	210	355.10	+7.44%	134 615	374
4.11.1997	337.00	+4.98%	0	0	335.00		7 035	21
3.11.1997	321.00	+4.90%	0	0	330.00	+3.02%	31 864	103
31.10.1997	306.00	+4.79%	57 528	188	282.10	+5.15%	23 122	77
30.10.1997	292.00	+4.65%	151 548	519	281.30	+0.80%	50 830	178
29.10.1997	279.00	+4.88%	54 963	197	280.00	+8.51%	129 751	458
27.10.1997	266.00	+4.72%	123 690	465	269.00	+6.36%	9 399	36
24.10.1997	254.00	+3.25%	72 136	284	255.00	-7.04%	10 308	42
23.10.1997	246.00	+4.68%	39 360	160	255.00	+2.66%	54 919	208
22.10.1997	235.00	-4.85%	5 170	22	235.00	+6.17%	8 487	33
21.10.1997	247.00	+4.66%	0	0	259.00	-1.91%	16 713	69
20.10.1997	236.00	0.00%	19 352	82	238.40	+6.87%	22 226	90
17.10.1997	236.00	+4.88%	0	0	229.10	-1.02%	11 091	48
16.10.1997	225.00	-4.66%	5 850	26	217.10	+1.50%	19 378	83
15.10.1997	236.00	+4.88%	7 316	31	230.00	+9.73%	4 830	21
14.10.1997	225.00	+4.65%	11 250	50	216.00	+6.55%	7 336	35
13.10.1997	215.00	+1.41%	12 040	56	196.70	-4.44%	1 377	7
10.10.1997	212.00	0.00%	7 420	35	203.30	-0.06%	8 029	39
9.10.1997	212.00	0.00%	0	0	201.50	+5.33%	20 600	100
8.10.1997	212.00	+1.43%	19 292	91	200.30	-6.15%	10 952	56
7.10.1997	209.00	-5.00%	5 852	28	210.00	-0.59%	7 085	34
6.10.1997	220.00	+4.76%	68 200	310	201.60	-0.14%	84 695	404
3.10.1997	210.00	0.00%	0	0	210.00	+4.84%	14 697	70
2.10.1997	210.00	0.00%	4 410	21	200.00	+1.34%	4 205	21
1.10.1997	210.00	-4.54%	9 450	45	197.60	-3.13%	1 383	7
30.9.1997	220.00	+4.76%	14 300	65	204.00	+9.52%	10 404	51
29.9.1997	210.00	+0.47%	5 040	24	200.00		7 264	39
26.9.1997	209.00	-4.56%	8 569	41	200.00	-1.81%	1 000	5
25.9.1997	219.00	-0.45%	14 673	67	203.70	-7.40%	12 222	60
24.9.1997	220.00	-1.34%	10 780	49	220.00	+0.15%	2 860	13
23.9.1997	223.00	-3.46%	6 244	28	220.00	-5.89%	11 423	52
22.9.1997	231.00	-4.93%	19 635	85	222.30	+4.53%	12 605	54
19.9.1997	243.00	+4.74%	2 916	12	223.30	-4.56%	1 563	7
18.9.1997	232.00	+4.97%	0	0	234.20	-9.52%	4 680	20
17.9.1997	221.00	-3.07%	4 641	21	264.00	-1.38%	18 880	73
16.9.1997	228.00	0.00%	0	0	264.00	+9.27%	8 392	32
15.9.1997	228.00	-4.20%	1 596	7		+9.89%	0
12.9.1997	238.00	-1.24%	4 522	19	218.40	-9.49%	1 529	7
11.9.1997	241.00	-2.82%	7 953	33	241.30	-6.86%	1 207	5
10.9.1997	248.00	+0.40%	5 208	21	231.40	+6.61%	18 136	70
9.9.1997	247.00	+2.48%	3 458	14	244.50		12 879	53
8.9.1997	241.00	-3.60%	8 676	36	233.50	+5.18%	3 269	14
5.9.1997	250.00	+4.60%	10 000	40	222.00	-0.53%	1 554	7
4.9.1997	239.00	-4.78%	5 019	21	223.20	-1.89%	3 125	14
3.9.1997	251.00	+3.71%	9 287	37	227.50	+6.30%	3 185	14
2.9.1997	242.00	+4.76%	4 114	17	213.00	-2.14%	4 494	21
1.9.1997	231.00	-4.93%	3 234	14	218.70	-3.17%	1 531	7
29.8.1997	243.00	+4.74%	3 402	14		-1.70%	0
28.8.1997	232.00	0.00%	0	0	217.00	+5.54%	5 975	26
27.8.1997	232.00	-4.91%	1 624	7	217.70	-7.38%	1 524	7
26.8.1997	244.00	0.00%	0	0		-0.93%	0
25.8.1997	244.00	+4.72%	5 124	21	244.00	+5.59%	14 001	59
22.8.1997	233.00	+0.86%	23 533	101		+9.37%	0
21.8.1997	231.00	+5.00%	0	0	209.00	-1.69%	3 904	19
20.8.1997	220.00	+4.76%	3 520	16	209.00	-4.17%	2 508	12
19.8.1997	210.00	-4.54%	4 410	21	207.00	-5.16%	1 745	8
18.8.1997	220.00	+1.85%	15 400	70	230.00	-5.64%	1 150	5
15.8.1997	216.00	-3.13%	3 240	15	230.00	+3.72%	13 163	54
14.8.1997	223.00	-4.70%	6 467	29	235.00	+9.81%	1 880	8
13.8.1997	234.00	+4.93%	8 190	35	214.00	+9.74%	1 284	6
12.8.1997	223.00	+4.69%	0	0	195.00		975	5
11.8.1997	213.00	+4.92%	0	0	200.10	-5.06%	4 103	21
8.8.1997	203.00	0.00%	0	0	200.00	+6.26%	2 470	12
7.8.1997	203.00	-4.69%	2 842	14	193.70	-6.66%	1 356	7
6.8.1997	213.00	-4.91%	6 603	31	213.30	+5.28%	7 057	34
5.8.1997	224.00	+2.28%	13 440	60	192.50	+2.27%	5 520	28
4.8.1997	219.00	+2.81%	44 238	202		+5.09%	0
1.8.1997	213.00	+4.92%	8 520	40		-3.85%	0
31.7.1997	203.00	+4.23%	74 704	368	192.00	+9.00%	51 315	269
30.7.1997	194.75	-5.00%	5 064	26	175.00	-1.51%	2 450	14
29.7.1997	205.00	0.00%	0	0		-1.87%	0
28.7.1997	205.00	-4.65%	7 175	35	181.10	-4.98%	3 622	20
25.7.1997	215.00	-4.86%	24 510	114	190.60	-9.66%	2 287	12
24.7.1997	226.00	0.00%	0	0	211.00	-6.35%	1 477	7
23.7.1997	226.00	-4.64%	3 164	14	227.00	+6.94%	25 462	113
22.7.1997	237.00	0.00%	0	0	202.00	+1.08%	4 003	19
21.7.1997	237.00	+4.86%	1 185	5	227.00	-7.77%	5 419	26
18.7.1997	226.00	0.00%	0	0	226.00	+9.84%	2 938	13
17.7.1997	226.00	+0.44%	7 232	32	200.00	+2.87%	2 881	14
16.7.1997	225.00	+4.65%	0	0	200.00	-3.38%	2 800	14
15.7.1997	215.00	+1.89%	37 410	174	207.00	-9.56%	2 898	14
14.7.1997	211.00	+4.97%	10 339	49	228.90	+1.95%	13 963	61
11.7.1997	201.00	-4.73%	4 221	21	224.50		8 980	40
10.7.1997	211.00	+4.97%	0	0		+4.65%	0
9.7.1997	201.00	-4.73%	2 412	12	200.20	+5.70%	4 204	21
8.7.1997	211.00	+4.97%	3 165	15	189.00	-9.48%	2 273	12
7.7.1997	201.00	-4.73%	5 025	25	219.00	+4.88%	5 859	28
4.7.1997	211.00	-4.95%	21 100	100	199.50	-4.86%	1 397	7
3.7.1997	222.00	-4.72%	22 200	100	209.70	-6.38%	1 049	5
2.7.1997	233.00	-4.89%	20 970	90	224.00	-9.86%	1 568	7
1.7.1997	245.00	-4.66%	8 330	34		+0.42%	0
30.6.1997	257.00	0.00%	0	0	235.20	-3.79%	17 322	70
27.6.1997	257.00	0.00%	104 599	407		+2.74%	0
26.6.1997	257.00	0.00%	101 515	395	250.20	-2.54%	33 295	133
25.6.1997	257.00	+0.39%	33 153	129	248.20		1 737	7
24.6.1997	256.00	+4.91%	0	0	237.00	+4.06%	32 851	130
23.6.1997	244.00	0.00%	0	0		+2.45%	0
20.6.1997	244.00	0.00%	0	0	237.00	-8.84%	1 422	6
19.6.1997	244.00	0.00%	0	0	260.00	+1.25%	260	1
18.6.1997	244.00	0.00%	0	0	234.00	+5.39%	23 626	92
17.6.1997	244.00	0.00%	0	0	235.10	+4.86%	17 786	73
16.6.1997	244.00	+4.72%	30 988	127	239.00	-1.27%	17 890	77
13.6.1997	233.00	+4.95%	49 862	214	240.00	-12.84%	9 413	40
12.6.1997	222.00	+4.71%	0	0		+17.18%	0
11.6.1997	212.00	+4.95%	0	0	230.40	-5.38%	4 838	21
10.6.1997	202.00	+4.49%	0	0	245.00	+9.19%	50 407	207
9.6.1997	193.31	+4.99%	0	0	223.00	+9.81%	1 561	7
6.6.1997	184.11	+4.99%	0	0	205.00	+8.88%	24 978	123
5.6.1997	175.35	+5.00%	0	0	186.50	+2.02%	3 171	17
4.6.1997	167.00	+0.24%	4 843	29	182.80	+1.77%	2 559	14
3.6.1997	166.59	-4.99%	8 829	53	165.10	+1.06%	19 219	107
2.6.1997	175.35	+5.00%	1 754	10	182.00	+7.14%	26 658	150
30.5.1997	167.00	-4.57%	11 690	70	170.00	-2.65%	3 981	24
29.5.1997	175.00	+4.62%	16 800	96	170.40	+3.28%	18 914	111
28.5.1997	167.26	+4.99%	14 217	85	160.00	+1.82%	11 549	70
27.5.1997	159.30	+4.99%	0	0	164.50	+8.02%	8 750	54
26.5.1997	151.72	+4.99%	0	0	150.00	-1.37%	1 050	7
23.5.1997	144.50	-4.99%	4 480	31	167.00	+0.05%	6 388	42
22.5.1997	152.10	-4.99%	59 471	391	152.00	+2.70%	4 256	28
21.5.1997	160.10	-0.62%	29 458	184	148.00	-9.77%	1 036	7
20.5.1997	161.10	+4.99%	15 143	94	156.00	-4.27%	13 943	85
19.5.1997	153.43	-4.99%	4 143	27	166.10	+8.02%	13 537	79
16.5.1997	161.50	-5.00%	34 561	214	168.00	+3.74%	2 538	16
15.5.1997	170.00	+2.25%	4 080	24	152.90	-9.41%	7 186	47
14.5.1997	166.25	-5.00%	3 159	19	170.00	+2.01%	6 415	38
13.5.1997	175.00	+2.94%	7 350	42	154.60	-3.23%	2 813	17
12.5.1997	170.00	-0.17%	36 040	212	171.00	+1.99%	4 788	28
9.5.1997	170.30	-4.50%	5 620	33		-6.77%	0
7.5.1997	178.34	-4.99%	0	0	167.00	-2.78%	2 518	14
6.5.1997	187.72	-5.00%	4 693	25		-7.50%	0
5.5.1997	197.60	-5.00%	3 952	20	200.00	-3.38%	2 000	10
2.5.1997	208.00	+4.75%	0	0	207.00	+5.76%	1 449	7
30.4.1997	198.55	-5.00%	10 920	55	193.00	-6.52%	8 808	45
29.4.1997	209.00	-5.00%	0	0	210.00	+0.90%	13 192	63
28.4.1997	220.00	-4.76%	0	0	207.50	+2.67%	1 453	7
25.4.1997	231.00	+5.00%	6 468	28	202.10	+0.30%	5 457	27
24.4.1997	220.00	+1.85%	72 820	331	210.00	-0.25%	2 418	12
23.4.1997	216.00	-2.70%	16 200	75	202.00	-6.02%	4 242	21
22.4.1997	222.00	-4.72%	6 438	29	213.00	-8.15%	3 009	14
21.4.1997	233.00	-4.89%	3 029	13	242.00	-0.83%	11 936	51
18.4.1997	245.00	-2.00%	11 760	48	236.00	-8.38%	1 652	7
17.4.1997	250.00	0.00%	12 000	48	270.00	-4.00%	8 243	32
16.4.1997	250.00	-2.34%	10 500	42	252.10	+5.56%	9 929	37
15.4.1997	256.00	-4.83%	20 224	79	252.10	-4.71%	12 711	50
14.4.1997	269.00	+3.86%	54 338	202	253.00	+8.45%	32 549	122
11.4.1997	259.00	+4.85%	7 252	28	246.00	+2.64%	6 396	26
10.4.1997	247.00	+2.91%	12 103	49	238.00	-9.20%	2 876	12
9.4.1997	240.00	-3.22%	6 000	25	260.00	-4.01%	11 350	43
8.4.1997	248.00	-1.19%	1 736	7	275.00	0.00%	825	3
7.4.1997	251.00	-1.18%	25 100	100	275.00	+3.59%	10 725	39
4.4.1997	254.00	-4.86%	6 858	27	261.20	+1.66%	14 600	55
3.4.1997	267.00	+1.13%	16 020	60	277.00	-3.29%	22 195	85
2.4.1997	264.00	-0.75%	26 400	100	270.00	+3.84%	14 310	53
1.4.1997	266.00	-4.65%	51 338	193	260.00	-6.36%	2 340	9
28.3.1997	279.00	-4.77%	0	0	280.00	-3.10%	15 828	57
27.3.1997	293.00	-4.87%	23 440	80	295.70	-1.84%	14 615	51
26.3.1997	308.00	-4.64%	33 880	110	287.10	-6.19%	9 927	34
25.3.1997	323.00	-5.00%	20 995	65	300.00	-4.23%	20 231	65
24.3.1997	340.00	+3.97%	10 200	30	325.00	+1.78%	6 175	19
21.3.1997	327.00	-4.94%	17 004	52	319.30	-7.61%	8 940	28
20.3.1997	344.00	-4.97%	0	0	331.10	-4.52%	19 700	57
19.3.1997	362.00	0.00%	0	0	362.00	-9.17%	1 810	5
18.3.1997	362.00	-2.68%	131 044	362	365.00	+6.28%	8 370	21
‹‹ First 60 ‹‹ First 20 Next 200 ›