ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					539.90	+1.38%	15 091	28
30.12.1998	556.30	0.00%	0	0	532.50	-2.29%	45 086	84
29.12.1998	556.30	-3.08%	2 225	4	545.00	+2.42%	75 313	138
28.12.1998	574.00	0.00%	0	0	532.10	-9.42%	34 786	63
23.12.1998	574.00	-3.36%	4 018	7	587.50	+4.44%	69 217	119
22.12.1998	594.00	+0.67%	8 316	14	562.50	-5.01%	103 112	181
21.12.1998	590.00	+0.34%	14 160	24	592.20	+0.78%	64 150	108
18.12.1998	588.00	-4.99%	0	0	587.60	+0.56%	35 837	61
17.12.1998	618.90	0.00%	0	0	584.30	-2.61%	30 928	54
16.12.1998	618.90	0.00%	0	0	600.00	-3.22%	68 505	115
15.12.1998	618.90	-0.17%	36 498	60	620.00	+6.89%	44 949	76
14.12.1998	620.00	0.00%	9 920	16	580.00	+2.29%	22 041	38
11.12.1998	620.00	-0.56%	26 040	42	567.00	-9.85%	114 291	185
10.12.1998	623.50	0.00%	0	0	629.00	-0.15%	64 825	103
9.12.1998	623.50	+2.04%	4 365	7	630.00	0.00%	138 565	220
8.12.1998	611.00	+1.83%	24 440	40	630.00	+4.91%	112 183	183
7.12.1998	600.00	+8.16%	6 000	10	600.50	+4.72%	74 271	124
4.12.1998	554.70	-0.23%	5 547	10	573.40	+3.85%	98 752	172
3.12.1998	556.00	0.00%	0	0	552.10	+0.29%	66 490	120
2.12.1998	556.00	+2.86%	16 124	29	550.50	+0.69%	99 346	179
1.12.1998	540.50	+1.35%	17 837	33	546.70	+2.09%	153 747	286
30.11.1998	533.30	+0.24%	14 399	27	535.50	+0.60%	72 134	136
27.11.1998	532.00	-0.54%	78 252	148	499.20	+0.81%	206 663	392
26.11.1998	534.90	+0.54%	39 048	73	522.20	+0.08%	92 558	177
25.11.1998	532.00	+0.32%	11 172	21	520.30	-1.45%	247 137	473
24.11.1998	530.30	+0.62%	3 712	7	530.20	+0.03%	11 134	21
23.11.1998	527.00	+0.97%	7 378	14	530.30	-2.47%	43 993	83
20.11.1998	521.90	-0.57%	25 573	49	540.00	+4.95%	84 786	156
19.11.1998	524.90	+0.55%	18 896	36	517.90	-0.04%	69 388	134
18.11.1998	522.00	+1.33%	6 264	12	512.00	+0.97%	60 096	116
17.11.1998	515.10	-1.88%	64 138	124	519.20	-1.20%	47 713	93
16.11.1998	525.00	-0.19%	14 175	27	513.10	-0.72%	45 180	87
13.11.1998	526.00	+1.34%	7 364	14	518.50	+3.67%	81 078	155
12.11.1998	519.00	-0.93%	9 861	19	522.80	-4.59%	26 235	52
11.11.1998	523.90	-1.15%	1 572	3	523.00	+1.22%	18 508	35
10.11.1998	530.00	+1.53%	80 346	152	520.30	-0.25%	30 823	59
9.11.1998	522.00	-0.57%	7 308	14	523.00	+0.89%	13 095	25
6.11.1998	525.00	0.00%	24 588	47	518.10	+0.14%	81 500	157
5.11.1998	525.00	+0.96%	109 102	208	530.00	-1.65%	47 692	92
4.11.1998	520.00	+0.38%	34 840	67	523.80	-1.38%	52 714	100
3.11.1998	518.00	-0.03%	25 900	50	520.10	-0.45%	25 123	47
2.11.1998	518.20	+0.48%	17 619	34	515.00	+5.16%	79 473	148
30.10.1998	515.70	+0.60%	33 521	65	510.40	-0.26%	58 212	114
29.10.1998	512.60	0.00%	0	0	519.00	-1.47%	51 710	101
27.10.1998	512.60	+0.50%	7 176	14	525.00	-0.26%	50 403	97
26.10.1998	510.00	0.00%	0	0	521.00	+0.97%	2 605	5
23.10.1998	510.00	+1.33%	10 710	21	515.30	-0.10%	37 665	73
22.10.1998	503.30	+0.76%	53 853	107	515.30	+2.35%	41 837	81
21.10.1998	499.50	-1.08%	49 950	100	507.10	+0.16%	86 799	172
20.10.1998	505.00	0.00%	0	0	505.60	+0.53%	21 159	42
19.10.1998	505.00	0.00%	0	0	501.10	+2.38%	2 506	5
16.10.1998	505.00	+0.39%	11 110	22	496.60	-1.54%	38 175	78
15.10.1998	503.00	0.00%	0	0	497.10	+1.06%	6 959	14
14.10.1998	503.00	+0.39%	20 120	40	495.30	+0.58%	22 626	46
13.10.1998	501.00	-1.76%	55 110	110	500.00	+6.98%	32 764	67
12.10.1998	510.00	-1.35%	112 395	221	450.60	-5.57%	31 540	69
9.10.1998	517.00	0.00%	0	0	480.00	-0.02%	18 880	39
8.10.1998	517.00	0.00%	25 333	49	484.20	+0.27%	2 421	5
7.10.1998	517.00	+0.38%	156 134	302	481.10	+0.36%	13 038	27
6.10.1998	515.00	+9.78%	124 390	248	480.50	+7.22%	25 018	52
5.10.1998	469.10	+4.99%	0	0	450.00	+0.58%	24 231	54
2.10.1998	446.80	-4.99%	0	0	460.00	-2.95%	30 334	68
1.10.1998	470.30	-4.98%	0	0	437.00	-3.37%	16 089	35
30.9.1998	495.00	-1.98%	15 840	32	480.00	-2.45%	16 651	35
29.9.1998	505.00	0.00%	12 120	24	495.00	+5.78%	55 597	114
28.9.1998	505.00	+0.69%	20 705	41	470.00	-7.83%	17 057	37
25.9.1998	501.50	+2.34%	77 231	154	500.20	+2.10%	35 012	70
24.9.1998	490.00	-2.19%	10 290	21	555.00	-3.08%	79 360	162
23.9.1998	501.00	-2.71%	26 052	52	491.70	-5.48%	31 340	62
22.9.1998	515.00	+5.10%	204 479	402	501.00	+7.99%	98 946	185
21.9.1998	490.00	-2.39%	24 010	49	510.00	+0.85%	79 243	160
18.9.1998	502.00	0.00%	15 562	31	490.20	-4.25%	58 437	119
17.9.1998	502.00	+0.40%	67 770	135	500.00	+4.66%	218 998	427
16.9.1998	500.00	0.00%	107 000	214	490.10	0.00%	29 891	61
15.9.1998	500.00	-0.19%	5 500	11	490.00	-2.52%	5 390	11
14.9.1998	501.00	+0.20%	64 275	127	490.00	+2.59%	24 130	48
11.9.1998	500.00	+9.48%	50 000	100	490.00	-1.20%	48 510	99
10.9.1998	456.70	+4.98%	0	0	500.00	+2.42%	48 605	98
9.9.1998	435.00	0.00%	0	0	492.00	+8.16%	24 212	50
8.9.1998	435.00	0.00%	0	0	0.00	+8.60%	0	0
7.9.1998	435.00	+1.16%	2 610	6	423.20	-1.92%	11 542	28
4.9.1998	430.00	0.00%	3 010	7	420.50	+1.04%	5 884	14
3.9.1998	430.00	+1.82%	14 620	34	430.10	-0.69%	61 564	148
2.9.1998	422.30	0.00%	0	0	415.30	+2.14%	5 865	14
1.9.1998	422.30	-3.36%	15 625	37	410.10	-0.81%	11 073	27
31.8.1998	437.00	-1.79%	93 955	215	410.90	-3.81%	26 050	63
28.8.1998	445.00	-0.44%	179 804	404	425.00	-2.70%	26 222	61
27.8.1998	447.00	0.00%	15 198	34	437.40	-1.06%	5 302	12
26.8.1998	447.00	+0.44%	17 433	39	446.60	+2.77%	3 126	7
25.8.1998	445.00	+2.77%	31 595	71	431.00	+1.05%	119 069	274
24.8.1998	433.00	0.00%	0	0	430.00	+6.69%	31 820	74
21.8.1998	433.00	+0.46%	17 753	41	405.10	-6.88%	12 896	32
20.8.1998	431.00	0.00%	0	0	432.80	-1.27%	3 030	7
19.8.1998	431.00	0.00%	0	0	432.50	+3.35%	24 551	56
18.8.1998	431.00	0.00%	0	0	430.10	-2.68%	13 998	33
17.8.1998	431.00	-0.23%	5 172	12	440.00	+4.26%	10 461	24
14.8.1998	432.00	+4.09%	2 160	5	401.10	-1.99%	20 066	48
13.8.1998	415.00	0.00%	0	0	430.10	-1.62%	32 845	77
12.8.1998	415.00	0.00%	0	0	430.10	+0.83%	20 813	48
11.8.1998	415.00	0.00%	0	0	430.00	-0.05%	3 010	7
10.8.1998	415.00	0.00%	0	0	440.00	+7.49%	11 617	27
7.8.1998	415.00	0.00%	8 715	21	406.00	+0.17%	5 604	14
6.8.1998	415.00	-1.19%	2 905	7	397.60	-3.30%	21 177	53
5.8.1998	420.00	0.00%	0	0	414.20	-1.15%	14 463	35
4.8.1998	420.00	-1.17%	1 260	3	420.00	-3.66%	54 352	130
3.8.1998	425.00	+4.78%	2 975	7	434.00	-3.11%	3 038	7
31.7.1998	405.60	+0.82%	23 119	57	450.00	+2.93%	45 243	101
30.7.1998	402.30	+0.57%	4 023	10	444.00	+7.75%	117 500	270
29.7.1998	400.00	0.00%	0	0	420.00	+1.21%	27 058	67
28.7.1998	400.00	0.00%	68 000	170	399.00	+1.17%	11 571	29
27.7.1998	400.00	+0.93%	2 800	7	381.50	+3.47%	29 577	75
24.7.1998	396.30	+0.20%	18 230	46	381.10	+0.78%	3 430	9
23.7.1998	395.50	-1.61%	13 843	35	380.00	+3.94%	26 470	70
22.7.1998	402.00	-1.83%	11 256	28	363.80	-2.41%	2 547	7
21.7.1998	409.50	+5.00%	2 048	5	380.00	-1.20%	7 829	21
20.7.1998	390.00	0.00%	49 140	126	379.10	-8.09%	12 831	34
17.7.1998	390.00	+2.28%	14 430	37	443.90	-5.16%	22 993	56
16.7.1998	381.30	+1.68%	4 576	12	443.00	+7.39%	59 750	138
15.7.1998	375.00	-3.84%	28 875	77	407.00	+8.92%	28 219	70
14.7.1998	390.00	0.00%	39 000	100	364.00	-4.11%	18 135	49
13.7.1998	390.00	0.00%	2 730	7	386.00	0.00%	18 914	49
10.7.1998	390.00	0.00%	2 730	7	386.00	-1.11%	18 914	49
9.7.1998	390.00	0.00%	0	0	390.50	+0.90%	19 518	50
8.7.1998	390.00	-1.51%	2 730	7	386.20	-2.54%	18 956	49
7.7.1998	396.00	-1.00%	2 772	7	386.10	+2.43%	12 703	32
3.7.1998	400.00	+2.56%	9 600	24	387.50	+1.67%	4 650	12
2.7.1998	390.00	+6.26%	52 486	135	380.00	-2.48%	91 087	239
1.7.1998	367.00	+1.94%	7 707	21	391.10	+2.83%	35 564	91
30.6.1998	360.00	0.00%	0	0	380.00	-0.01%	15 962	42
29.6.1998	360.00	0.00%	0	0	380.10	+1.22%	16 344	43
26.6.1998	360.00	+2.85%	3 600	10	380.10	-1.18%	21 028	56
25.6.1998	350.00	0.00%	0	0	380.00	+1.30%	17 860	47
24.6.1998	350.00	0.00%	0	0	375.10	-0.01%	11 253	30
23.6.1998	350.00	+2.33%	4 900	14	375.20	-0.26%	15 007	40
22.6.1998	342.00	-4.57%	4 788	14	370.00	+4.02%	121 877	324
19.6.1998	358.40	-4.98%	0	0	365.10	-6.71%	20 251	56
18.6.1998	377.20	-4.98%	0	0	358.00	-2.48%	26 749	69
17.6.1998	397.00	0.00%	8 337	21	399.10	+3.99%	43 331	109
16.6.1998	397.00	+1.79%	38 112	96	389.00	+7.91%	11 850	31
15.6.1998	390.00	0.00%	0	0	371.20	-7.67%	44 634	126
12.6.1998	390.00	+1.29%	117 000	300	380.10	+3.23%	55 252	144
11.6.1998	385.00	+2.66%	192 500	500	375.10	-1.27%	39 027	105
10.6.1998	375.00	+4.74%	34 500	92	375.10	-0.30%	41 789	111
9.6.1998	358.00	+4.98%	0	0	360.60	+0.28%	44 182	117
8.6.1998	341.00	+4.92%	0	0	355.10	+7.56%	201 452	535
5.6.1998	325.00	0.00%	975	3	330.20	+7.58%	131 973	377
4.6.1998	325.00	+1.88%	8 125	25	323.10	+0.21%	6 182	19
3.6.1998	319.00	+4.93%	21 373	67	325.10	+3.36%	15 585	48
2.6.1998	304.00	-5.00%	0	0	320.00	+0.86%	24 186	77
1.6.1998	320.00	0.00%	0	0	311.30	-2.95%	13 079	42
29.5.1998	320.00	0.00%	8 320	26	321.20	+1.83%	34 977	109
28.5.1998	320.00	-4.76%	22 400	70	321.10	-3.45%	26 155	83
27.5.1998	336.00	+5.00%	6 720	20	302.00	-2.52%	6 201	19
26.5.1998	320.00	-4.47%	8 320	26	335.10	-0.71%	11 719	35
25.5.1998	335.00	0.00%	3 350	10	320.00	-3.65%	82 284	244
22.5.1998	335.00	-1.47%	7 035	21	0.00	+12.33%	0	0
21.5.1998	340.00	-3.13%	19 380	57	307.10	-3.77%	10 282	33
20.5.1998	351.00	+0.86%	52 650	150	320.20	-5.92%	50 834	157
19.5.1998	348.00	+4.50%	81 780	235	316.00	-1.66%	24 092	70
18.5.1998	333.00	+2.77%	52 614	158	350.00	+7.36%	44 800	128
15.5.1998	324.00	+2.20%	49 248	152	326.20	-1.31%	21 842	67
14.5.1998	317.00	+4.96%	15 533	49	340.00	+5.71%	27 749	84
13.5.1998	302.00	0.00%	12 684	42	301.40	+4.28%	42 186	135
12.5.1998	302.00	0.00%	0	0	300.20	+4.29%	11 986	40
11.5.1998	302.00	+1.00%	7 248	24	290.00	-3.98%	12 067	42
7.5.1998	299.00	0.00%	0	0	295.00	-0.25%	9 876	33
6.5.1998	299.00	-0.33%	65 182	218	300.00	-0.81%	17 100	57
5.5.1998	300.00	0.00%	0	0	303.30	-1.25%	32 667	108
4.5.1998	300.00	0.00%	0	0	0.00	-13.93%	0	0
30.4.1998	300.00	-4.76%	304 200	1 014	295.00	+8.76%	65 484	184
29.4.1998	315.00	+5.00%	15 435	49	328.00	+3.85%	15 706	48
28.4.1998	300.00	+1.69%	81 600	272	306.20	-5.52%	33 083	105
27.4.1998	295.00	+0.34%	85 845	291	300.00	+8.32%	126 729	380
24.4.1998	294.00	+2.79%	4 116	14	300.00	+7.19%	53 568	174
23.4.1998	286.00	+1.77%	9 438	33	287.20	+0.64%	2 010	7
22.4.1998	281.00	0.00%	0	0	285.00	+1.75%	37 097	130
21.4.1998	281.00	0.00%	0	0	280.00	+0.69%	15 424	55
20.4.1998	281.00	-1.40%	41 588	148	280.00	-4.93%	10 862	39
17.4.1998	285.00	-0.69%	5 700	20	293.90	+0.91%	38 966	133
16.4.1998	287.00	+4.36%	36 736	128	260.10	+0.95%	54 867	189
15.4.1998	275.00	0.00%	3 850	14	285.50	+1.16%	4 026	14
14.4.1998	275.00	-2.13%	1 925	7	285.00	-0.54%	4 832	17
10.4.1998	281.00	0.00%	0	0	283.30	-0.88%	30 583	107
9.4.1998	281.00	-4.09%	8 711	31	276.90	-4.87%	45 562	158
8.4.1998	293.00	-4.87%	16 115	55	300.00	-4.16%	102 468	338
7.4.1998	308.00	+4.76%	41 580	135	319.00	+8.71%	32 584	103
6.4.1998	294.00	+5.00%	0	0	301.00	+6.11%	60 234	207
3.4.1998	280.00	+1.81%	19 320	69	260.00	+1.03%	17 825	65
2.4.1998	275.00	0.00%	0	0	264.30	-1.15%	55 097	203
1.4.1998	275.00	0.00%	0	0	277.00	+1.35%	20 594	75
31.3.1998	275.00	+2.99%	5 775	21	275.00	-1.98%	22 757	84
30.3.1998	267.00	+2.29%	3 204	12	276.60	-0.92%	16 861	61
27.3.1998	261.00	-3.33%	12 789	49	286.00	+6.21%	28 734	103
26.3.1998	270.00	0.00%	7 290	27	258.00	+3.31%	23 902	91
25.3.1998	270.00	-0.73%	3 240	12	255.10	+0.03%	8 390	33
24.3.1998	272.00	+1.11%	1 904	7	260.00	-4.42%	11 182	44
23.3.1998	269.00	+0.37%	10 222	38	269.00	+1.81%	3 191	12
20.3.1998	268.00	+0.37%	7 504	28	261.20	+0.59%	19 328	74
19.3.1998	267.00	+1.52%	13 083	49	257.20	+0.29%	14 800	57
18.3.1998	263.00	+1.15%	1 841	7	261.20	+1.52%	10 355	40
‹‹ First 60 ‹‹ First 20 Next 200 ›