ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					386.20	0.00%	0	0
30.12.2002	345.00	0.00%	0	0	386.20	0.00%	0	0
27.12.2002	345.00	0.00%	0	0	386.20	-3.69%	0	0
23.12.2002	345.00	0.00%	0	0	401.00	0.00%	2 005	5
20.12.2002	345.00	0.00%	0	0	401.00	0.00%	0	0
19.12.2002	345.00	0.00%	0	0	401.00	0.00%	0	0
18.12.2002	345.00	0.00%	0	0	401.00	0.00%	4 010	10
17.12.2002	345.00	0.00%	0	0	401.00	0.00%	382 407	956
16.12.2002	345.00	0.00%	0	0	401.00	0.00%	4 010	10
13.12.2002	345.00	0.00%	0	0	401.00	+0.75%	0	0
12.12.2002	345.00	0.00%	0	0	398.00	0.00%	2 786	7
11.12.2002	345.00	0.00%	0	0	398.00	+0.05%	0	0
10.12.2002	345.00	0.00%	0	0	397.80	+0.05%	0	0
9.12.2002	345.00	0.00%	0	0	397.60	+0.15%	0	0
6.12.2002	345.00	0.00%	0	0	397.00	+0.20%	0	0
5.12.2002	345.00	0.00%	0	0	396.20	+0.05%	0	0
4.12.2002	345.00	0.00%	0	0	396.00	0.00%	4 752	12
3.12.2002	345.00	0.00%	0	0	396.00	+0.05%	3 960	10
2.12.2002	345.00	0.00%	0	0	395.80	+0.05%	0	0
29.11.2002	345.00	0.00%	0	0	395.60	+0.02%	0	0
28.11.2002	345.00	0.00%	0	0	395.50	0.00%	0	0
27.11.2002	345.00	0.00%	0	0	395.50	+0.12%	0	0
26.11.2002	345.00	0.00%	0	0	395.00	0.00%	0	0
25.11.2002	345.00	0.00%	0	0	395.00	+0.58%	0	0
22.11.2002	345.00	0.00%	0	0	392.70	+0.02%	5 891	15
21.11.2002	345.00	0.00%	0	0	392.60	+0.35%	0	0
20.11.2002	345.00	0.00%	0	0	391.20	+0.17%	0	0
19.11.2002	345.00	0.00%	0	0	390.50	+0.10%	5 467	14
18.11.2002	345.00	0.00%	0	0	390.10	+0.51%	0	0
15.11.2002	345.00	0.00%	0	0	388.10	+0.05%	0	0
14.11.2002	345.00	0.00%	0	0	387.90	-0.02%	8 146	21
13.11.2002	345.00	0.00%	0	0	388.00	0.00%	0	0
12.11.2002	345.00	0.00%	0	0	388.00	+0.02%	9 309	24
11.11.2002	345.00	0.00%	0	0	387.90	0.00%	0	0
8.11.2002	345.00	0.00%	0	0	387.90	+0.02%	0	0
7.11.2002	345.00	0.00%	0	0	387.80	+0.12%	5 817	15
6.11.2002	345.00	0.00%	0	0	387.30	0.00%	0	0
5.11.2002	345.00	0.00%	0	0	387.30	+0.51%	0	0
4.11.2002	345.00	0.00%	0	0	385.30	+0.31%	5 394	14
1.11.2002	345.00	0.00%	0	0	384.10	-6.79%	2 689	7
31.10.2002	345.00	0.00%	0	0	412.10	+0.02%	0	0
30.10.2002	345.00	0.00%	0	0	412.00	-3.28%	2 884	7
29.10.2002	345.00	0.00%	0	0	426.00	+3.39%	0	0
25.10.2002	345.00	0.00%	0	0	412.00	0.00%	2 884	7
24.10.2002	345.00	0.00%	0	0	412.00	-3.28%	2 884	7
23.10.2002	345.00	0.00%	0	0	426.00	+3.39%	0	0
22.10.2002	345.00	0.00%	0	0	412.00	-3.28%	2 884	7
21.10.2002	345.00	0.00%	0	0	426.00	+3.39%	0	0
18.10.2002	345.00	0.00%	0	0	412.00	-3.28%	2 884	7
17.10.2002	345.00	0.00%	0	0	426.00	-1.16%	0	0
16.10.2002	345.00	0.00%	0	0	431.00	0.00%	0	0
15.10.2002	345.00	0.00%	0	0	431.00	0.00%	0	0
14.10.2002	345.00	0.00%	0	0	431.00	+4.61%	0	0
11.10.2002	345.00	0.00%	0	0	412.00	-4.40%	7 004	17
10.10.2002	345.00	0.00%	0	0	431.00	+4.61%	0	0
9.10.2002	345.00	0.00%	0	0	412.00	-8.44%	2 060	5
8.10.2002	345.00	0.00%	0	0	450.00	+9.40%	37 800	84
7.10.2002	345.00	0.00%	0	0	411.30	-4.52%	8 642	21
4.10.2002	345.00	0.00%	0	0	430.80	0.00%	0	0
3.10.2002	345.00	0.00%	0	0	430.80	+4.66%	0	0
2.10.2002	345.00	0.00%	0	0	411.60	0.00%	7 820	19
1.10.2002	345.00	0.00%	0	0	411.60	-3.67%	26 403	61
30.9.2002	345.00	0.00%	0	0	427.30	+3.81%	0	0
27.9.2002	345.00	0.00%	0	0	411.60	0.00%	2 881	7
26.9.2002	345.00	0.00%	0	0	411.60	+9.99%	0	0
25.9.2002	345.00	0.00%	0	0	374.20	+0.32%	2 619	7
24.9.2002	345.00	0.00%	0	0	373.00	-8.03%	2 611	7
23.9.2002	345.00	0.00%	0	0	405.60	-8.81%	0	0
20.9.2002	345.00	0.00%	0	0	444.80	+9.96%	0	0
19.9.2002	345.00	0.00%	0	0	404.50	+0.04%	0	0
18.9.2002	345.00	0.00%	0	0	404.30	-0.17%	0	0
17.9.2002	345.00	0.00%	0	0	405.00	+9.96%	2 025	5
16.9.2002	345.00	0.00%	0	0	368.30	+0.02%	0	0
13.9.2002	345.00	0.00%	0	0	368.20	-0.02%	6 260	17
12.9.2002	345.00	0.00%	0	0	368.30	+0.10%	0	0
11.9.2002	345.00	0.00%	0	0	367.90	+0.16%	1 840	5
10.9.2002	345.00	0.00%	0	0	367.30	-9.30%	8 686	22
9.9.2002	345.00	0.00%	0	0	405.00	+0.04%	0	0
6.9.2002	345.00	0.00%	0	0	404.80	+0.34%	0	0
5.9.2002	345.00	-4.17%	3 450	10	403.40	-0.14%	8 477	21
4.9.2002	360.00	0.00%	0	0	404.00	0.00%	0	0
3.9.2002	360.00	0.00%	0	0	404.00	+0.12%	0	0
2.9.2002	360.00	0.00%	0	0	403.50	+0.24%	2 825	7
30.8.2002	360.00	0.00%	0	0	402.50	-0.02%	2 818	7
29.8.2002	360.00	0.00%	0	0	402.60	+0.09%	0	0
28.8.2002	360.00	0.00%	0	0	402.20	+0.22%	2 815	7
27.8.2002	360.00	0.00%	0	0	401.30	-8.83%	2 809	7
26.8.2002	360.00	0.00%	0	0	440.20	+9.96%	0	0
23.8.2002	360.00	0.00%	0	0	400.30	-8.39%	5 604	14
22.8.2002	360.00	0.00%	0	0	437.00	+9.77%	0	0
21.8.2002	360.00	0.00%	0	0	398.10	-9.10%	0	0
20.8.2002	360.00	0.00%	0	0	438.00	-0.45%	0	0
19.8.2002	360.00	0.00%	0	0	440.00	-9.27%	3 080	7
16.8.2002	360.00	0.00%	0	0	485.00	0.00%	0	0
15.8.2002	360.00	0.00%	0	0	485.00	0.00%	0	0
14.8.2002					485.00	+4.97%	0	0
13.8.2002	360.00	0.00%	0	0	462.00	0.00%	6 468	14
12.8.2002	360.00	-6.54%	3 600	10	462.00	+0.87%	6 469	14
9.8.2002	385.20	0.00%	0	0	458.00	-8.40%	3 206	7
8.8.2002	385.20	0.00%	0	0	500.00	+8.45%	10 500	21
7.8.2002	385.20	0.00%	0	0	461.00	-4.05%	9 681	21
6.8.2002	385.20	0.00%	0	0	480.50	0.00%	0	0
5.8.2002	385.20	0.00%	0	0	480.50	0.00%	0	0
2.8.2002	385.20	0.00%	0	0	480.50	0.00%	0	0
1.8.2002	385.20	0.00%	0	0	480.50	0.00%	0	0
31.7.2002	385.20	0.00%	0	0	480.50	+4.22%	0	0
30.7.2002	385.20	0.00%	0	0	461.00	-5.14%	6 454	14
29.7.2002	385.20	0.00%	0	0	486.00	-2.89%	0	0
26.7.2002	385.20	0.00%	0	0	500.50	+8.56%	10 010	20
25.7.2002	385.20	0.00%	0	0	461.00	+1.96%	3 227	7
24.7.2002	385.20	0.00%	0	0	452.10	+0.02%	0	0
23.7.2002	385.20	0.00%	0	0	452.00	+0.22%	0	0
22.7.2002	385.20	0.00%	0	0	451.00	+0.17%	0	0
19.7.2002	385.20	0.00%	0	0	450.20	+0.02%	5 402	12
18.7.2002	385.20	0.00%	0	0	450.10	-0.19%	6 301	14
17.7.2002	385.20	0.00%	0	0	451.00	0.00%	3 157	7
16.7.2002	385.20	0.00%	0	0	451.00	0.00%	0	0
15.7.2002	385.20	0.00%	0	0	451.00	0.00%	3 157	7
12.7.2002	385.20	0.00%	0	0	451.00	+0.11%	0	0
11.7.2002	385.20	0.00%	0	0	450.50	-5.25%	3 154	7
10.7.2002	385.20	0.00%	0	0	475.50	0.00%	0	0
9.7.2002	385.20	0.00%	0	0	475.50	+1.04%	0	0
8.7.2002	385.20	0.00%	0	0	470.60	-2.16%	0	0
4.7.2002	385.20	0.00%	0	0	481.00	+4.11%	0	0
3.7.2002	385.20	0.00%	0	0	462.00	-3.95%	1 386	3
2.7.2002	385.20	0.00%	0	0	481.00	+4.11%	0	0
1.7.2002	385.20	0.00%	0	0	462.00	0.00%	3 696	8
28.6.2002	385.20	0.00%	0	0	462.00	0.00%	13 398	29
27.6.2002	385.20	0.00%	0	0	462.00	-3.77%	6 840	15
26.6.2002	385.20	0.00%	0	0	480.10	+0.02%	0	0
25.6.2002	385.20	0.00%	0	0	480.00	-8.57%	33 048	67
24.6.2002	385.20	0.00%	0	0	525.00	+5.00%	0	0
21.6.2002	385.20	0.00%	0	0	500.00	-4.76%	6 000	12
20.6.2002	385.20	0.00%	0	0	525.00	+3.04%	0	0
19.6.2002	385.20	0.00%	0	0	509.50	+1.90%	0	0
18.6.2002	385.20	0.00%	0	0	500.00	+1.13%	500	1
17.6.2002	385.20	0.00%	0	0	494.40	+6.29%	0	0
14.6.2002	385.20	0.00%	0	0	465.10	+4.68%	5 581	12
13.6.2002	385.20	0.00%	0	0	444.30	-0.04%	3 110	7
12.6.2002	385.20	-9.32%	2 696	7	444.50	0.00%	0	0
11.6.2002	424.80	-4.99%	0	0	444.50	+0.90%	3 112	7
10.6.2002	447.10	0.00%	0	0	440.50	+1.61%	0	0
7.6.2002	447.10	0.00%	0	0	433.50	+4.30%	0	0
6.6.2002	447.10	0.00%	0	0	415.60	+0.94%	0	0
5.6.2002	447.10	+4.98%	0	0	411.70	-8.73%	5 183	12
4.6.2002	425.90	0.00%	0	0	451.10	0.00%	0	0
3.6.2002	425.90	0.00%	0	0	451.10	0.00%	0	0
31.5.2002	425.90	0.00%	0	0	451.10	0.00%	12 631	28
30.5.2002	425.90	+4.98%	0	0	451.10	-0.50%	0	0
29.5.2002	405.70	+4.99%	0	0	453.40	+1.11%	3 174	7
28.5.2002	386.40	0.00%	0	0	448.40	-2.54%	3 139	7
27.5.2002	386.40	0.00%	0	0	460.10	-5.87%	26 044	56
24.5.2002	386.40	+5.00%	0	0	488.80	+7.64%	3 422	7
23.5.2002	368.00	+4.99%	0	0	454.10	+0.66%	6 357	14
22.5.2002	350.50	0.00%	0	0	451.10	+0.62%	6 767	15
21.5.2002	350.50	+4.97%	0	0	448.30	-4.18%	6 276	14
20.5.2002	333.90	0.00%	0	0	467.90	+0.10%	0	0
17.5.2002	333.90	0.00%	0	0	467.40	+0.06%	0	0
16.5.2002	333.90	0.00%	0	0	467.10	+4.94%	0	0
15.5.2002	333.90	0.00%	0	0	445.10	+0.13%	3 116	7
14.5.2002	333.90	0.00%	0	0	444.50	+0.09%	0	0
13.5.2002	333.90	0.00%	0	0	444.10	+0.47%	0	0
10.5.2002	333.90	0.00%	0	0	442.00	+0.82%	17 627	40
9.5.2002	333.90	0.00%	0	0	438.40	+0.06%	9 404	21
7.5.2002	333.90	0.00%	0	0	438.10	+1.03%	3 067	7
6.5.2002	333.90	0.00%	0	0	433.60	-0.80%	19 574	45
3.5.2002	333.90	0.00%	0	0	437.10	+0.02%	12 211	28
2.5.2002	333.90	0.00%	0	0	437.00	+0.09%	3 059	7
30.4.2002	333.90	0.00%	0	0	436.60	-1.24%	0	0
29.4.2002	333.90	0.00%	0	0	442.10	+0.24%	409 276	918
26.4.2002	333.90	0.00%	0	0	441.00	+1.35%	0	0
25.4.2002	333.90	0.00%	0	0	435.10	+2.11%	0	0
24.4.2002	333.90	0.00%	0	0	426.10	-5.31%	30 599	72
23.4.2002	333.90	0.00%	0	0	450.00	+5.85%	22 500	50
22.4.2002	333.90	0.00%	0	0	425.10	+0.02%	2 976	7
19.4.2002	333.90	0.00%	0	0	425.00	+5.69%	6 375	15
18.4.2002	333.90	0.00%	0	0	402.10	+0.49%	2 815	7
17.4.2002	333.90	0.00%	0	0	400.10	+5.15%	5 601	14
16.4.2002	333.90	0.00%	0	0	380.50	-4.68%	2 664	7
15.4.2002	333.90	0.00%	0	0	399.20	+5.02%	110 110	286
12.4.2002	333.90	0.00%	0	0	380.10	0.00%	7 982	21
11.4.2002	333.90	+5.00%	0	0	380.10	0.00%	2 661	7
10.4.2002	318.00	+4.99%	0	0	380.10	+1.87%	10 263	27
9.4.2002	302.90	0.00%	0	0	373.10	-1.84%	9 328	25
8.4.2002	302.90	0.00%	0	0	380.10	0.00%	0	0
5.4.2002	302.90	0.00%	0	0	380.10	+4.02%	5 321	14
4.4.2002	302.90	0.00%	0	0	365.40	+0.08%	2 558	7
3.4.2002	302.90	0.00%	0	0	365.10	-3.23%	22 467	58
2.4.2002	302.90	0.00%	0	0	377.30	+6.55%	0	0
29.3.2002	302.90	0.00%	0	0	354.10	0.00%	7 436	21
28.3.2002	302.90	0.00%	0	0	354.10	0.00%	7 082	20
27.3.2002	302.90	0.00%	0	0	354.10	-8.02%	2 479	7
26.3.2002	302.90	0.00%	0	0	385.00	+10.00%	33 318	90
25.3.2002	302.90	0.00%	0	0	350.00	+1.98%	7 350	21
22.3.2002	302.90	0.00%	0	0	343.20	-3.13%	11 599	33
21.3.2002	302.90	0.00%	0	0	354.30	+0.08%	0	0
20.3.2002	302.90	0.00%	0	0	354.00	+3.72%	0	0
19.3.2002	302.90	0.00%	0	0	341.30	-3.47%	2 389	7
18.3.2002	302.90	0.00%	0	0	353.60	+3.96%	0	0
15.3.2002	302.90	0.00%	0	0	340.10	+0.97%	8 830	26
‹‹ First 60 ‹‹ First 20 Next 200 ›