ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	288.50	+4.99%	0	0	320.00	0.00%	304 020	936
27.12.2001	274.80	+4.96%	1 924	7	320.00	+3.05%	6 710	21
21.12.2001	261.80	-4.97%	0	0	310.50	-2.96%	58 424	183
20.12.2001	275.50	-5.00%	0	0	320.00	0.00%	45 374	142
19.12.2001	290.00	0.00%	0	0	320.00	0.00%	79 417	250
18.12.2001	290.00	0.00%	0	0	320.00	0.00%	86 546	271
17.12.2001	290.00	0.00%	0	0	320.00	+5.47%	52 480	164
14.12.2001	290.00	0.00%	0	0	303.40	-0.03%	76 958	244
13.12.2001	290.00	0.00%	0	0	303.50	-5.15%	38 007	119
12.12.2001	290.00	0.00%	0	0	320.00	+2.13%	39 213	126
11.12.2001	290.00	0.00%	0	0	313.30	-2.09%	37 657	116
10.12.2001	290.00	0.00%	0	0	320.00	0.00%	27 567	88
7.12.2001	290.00	0.00%	0	0	320.00	-2.37%	4 480	14
6.12.2001	290.00	0.00%	0	0	327.80	+7.36%	175 223	536
5.12.2001	290.00	0.00%	0	0	305.30	-4.65%	13 132	42
4.12.2001	290.00	-3.72%	6 090	21	320.20	0.00%	12 810	40
3.12.2001	301.20	0.00%	0	0	320.20	+0.06%	15 681	49
30.11.2001	301.20	0.00%	0	0	320.00	+1.55%	25 096	79
29.11.2001	301.20	0.00%	0	0	315.10	+0.03%	27 742	87
28.11.2001	301.20	0.00%	0	0	315.00	-0.03%	21 509	69
27.11.2001	301.20	0.00%	0	0	315.10	-1.53%	14 176	44
26.11.2001	301.20	0.00%	0	0	320.00	0.00%	155 541	474
23.11.2001	301.20	0.00%	0	0	320.00	0.00%	11 840	37
22.11.2001	301.20	0.00%	0	0	320.00	0.00%	19 402	61
21.11.2001	301.20	0.00%	0	0	320.00	+3.22%	12 449	39
20.11.2001	301.20	0.00%	0	0	310.00	-2.08%	29 370	92
19.11.2001	301.20	0.00%	0	0	316.60	-1.06%	44 091	139
16.11.2001	301.20	0.00%	0	0	320.00	0.00%	24 640	77
15.11.2001	301.20	0.00%	0	0	320.00	0.00%	11 200	35
14.11.2001	301.20	0.00%	0	0	320.00	+0.88%	26 110	77
13.11.2001	301.20	0.00%	0	0	317.20	-0.87%	8 290	26
12.11.2001	301.20	0.00%	0	0	320.00	0.00%	6 400	20
9.11.2001	301.20	0.00%	0	0	320.00	+0.94%	9 879	31
8.11.2001	301.20	0.00%	0	0	317.00	+0.89%	14 887	47
7.11.2001	301.20	0.00%	0	0	314.20	-0.31%	3 775	12
6.11.2001	301.20	0.00%	0	0	315.20	-7.56%	5 989	19
5.11.2001	301.20	0.00%	0	0	341.00	+8.91%	11 263	35
2.11.2001	301.20	0.00%	0	0	313.10	+0.03%	8 905	28
1.11.2001	301.20	0.00%	0	0	313.00	+4.68%	15 343	49
31.10.2001	301.20	0.00%	0	0	299.00	-6.56%	15 795	51
30.10.2001	301.20	0.00%	0	0	320.00	+2.43%	9 185	29
29.10.2001	301.20	0.00%	0	0	312.40	-2.37%	4 374	14
26.10.2001	301.20	0.00%	0	0	320.00	+2.82%	2 240	7
25.10.2001	301.20	0.00%	0	0	311.20	0.00%	12 446	40
24.10.2001	301.20	0.00%	0	0	311.20	0.00%	8 714	28
23.10.2001	301.20	0.00%	0	0	311.20	+0.35%	6 535	21
22.10.2001	301.20	0.00%	0	0	310.10	+3.36%	2 171	7
19.10.2001	301.20	0.00%	0	0	300.00	-3.41%	15 224	51
18.10.2001	301.20	0.00%	0	0	310.60	-3.27%	2 537	8
17.10.2001	301.20	0.00%	0	0	321.10	0.00%	7 706	24
16.10.2001	301.20	0.00%	0	0	321.10	-1.83%	1 606	5
15.10.2001	301.20	0.00%	0	0	327.10	-3.22%	6 966	21
12.10.2001	301.20	0.00%	0	0	338.00	+0.59%	0	0
11.10.2001	301.20	0.00%	0	0	336.00	+1.51%	2 352	7
10.10.2001	301.20	0.00%	0	0	331.00	+1.19%	11 551	35
9.10.2001	301.20	0.00%	0	0	327.10	+1.23%	4 579	14
8.10.2001	301.20	0.00%	0	0	323.10	+0.31%	0	0
5.10.2001	301.20	+2.03%	15 964	53	322.10	+0.46%	6 766	21
4.10.2001	295.20	0.00%	0	0	320.60	+0.12%	11 232	35
3.10.2001	295.20	+4.98%	0	0	320.20	+1.55%	6 095	19
2.10.2001	281.20	0.00%	0	0	315.30	+0.41%	333 313	1 050
1.10.2001	281.20	0.00%	0	0	314.00	+1.35%	2 198	7
27.9.2001	312.90	0.00%	0	0	309.80	+0.16%	2 169	7
26.9.2001	281.20	0.00%	0	0	309.30	+0.32%	0	0
25.9.2001	281.20	0.00%	0	0	308.30	+0.55%	0	0
24.9.2001	281.20	0.00%	0	0	306.60	-2.66%	5 296	17
21.9.2001	281.20	+4.96%	0	0	315.00	+3.17%	0	0
20.9.2001	267.90	0.00%	0	0	305.30	-4.29%	4 274	14
19.9.2001	267.90	0.00%	0	0	319.00	+5.59%	6 591	21
18.9.2001	267.90	0.00%	0	0	302.10	+0.43%	0	0
17.9.2001	267.90	+4.97%	0	0	300.80	+0.06%	10 534	35
14.9.2001	255.20	0.00%	0	0	300.60	+0.87%	6 012	20
13.9.2001	255.20	-3.36%	3 573	14	298.00	+0.26%	3 576	12
12.9.2001	264.10	-4.96%	0	0	297.20	+0.71%	2 080	7
11.9.2001	277.90	-4.99%	0	0	295.10	+1.75%	0	0
10.9.2001	292.50	-4.97%	0	0	290.00	-7.73%	14 189	49
7.9.2001	307.80	-5.00%	0	0	314.30	-0.44%	45 888	146
6.9.2001	324.00	0.00%	0	0	315.70	+0.12%	10 402	33
5.9.2001	324.00	0.00%	0	0	315.30	+0.19%	301 142	956
4.9.2001	324.00	0.00%	0	0	314.70	-0.15%	6 614	21
3.9.2001	324.00	0.00%	0	0	315.20	+0.22%	0	0
31.8.2001	324.00	0.00%	0	0	314.50	+0.09%	6 606	21
30.8.2001	324.00	0.00%	0	0	314.20	+0.06%	6 913	22
29.8.2001	324.00	0.00%	0	0	314.00	-0.34%	19 489	62
28.8.2001	324.00	0.00%	0	0	315.10	-1.06%	8 824	28
27.8.2001	324.00	0.00%	0	0	318.50	+1.33%	0	0
24.8.2001	324.00	0.00%	0	0	314.30	+0.06%	1 572	5
23.8.2001	324.00	0.00%	0	0	314.10	+0.03%	3 141	10
22.8.2001	324.00	0.00%	0	0	314.00	+1.45%	2 198	7
21.8.2001	324.00	0.00%	0	0	309.50	+0.48%	2 167	7
20.8.2001	324.00	0.00%	0	0	308.00	+1.44%	6 458	21
17.8.2001	324.00	0.00%	0	0	303.60	-1.17%	7 286	24
16.8.2001	324.00	0.00%	0	0	307.20	+0.35%	23 630	77
15.8.2001	324.00	0.00%	0	0	306.10	-0.22%	10 744	35
14.8.2001	324.00	0.00%	0	0	306.80	+0.13%	3 682	12
13.8.2001	324.00	0.00%	0	0	306.40	+0.29%	2 145	7
10.8.2001	324.00	0.00%	0	0	305.50	-0.81%	7 940	26
9.8.2001	324.00	0.00%	0	0	308.00	+1.38%	13 809	45
8.8.2001	324.00	0.00%	0	0	303.80	+0.26%	10 627	35
7.8.2001	324.00	0.00%	0	0	303.00	+0.56%	4 242	14
6.8.2001	324.00	0.00%	0	0	301.30	-0.23%	21 921	73
3.8.2001	324.00	0.00%	0	0	302.00	+0.26%	12 678	42
2.8.2001	324.00	0.00%	0	0	301.20	+3.46%	12 503	42
1.8.2001	324.00	0.00%	0	0	291.10	-8.37%	8 056	26
31.7.2001	324.00	0.00%	0	0	317.70	-0.12%	6 056	19
30.7.2001	324.00	0.00%	0	0	318.10	-0.31%	24 023	75
27.7.2001	324.00	0.00%	0	0	319.10	+0.18%	8 947	28
26.7.2001	324.00	0.00%	0	0	318.50	+0.15%	4 459	14
25.7.2001	324.00	0.00%	0	0	318.00	+0.31%	13 355	42
24.7.2001	324.00	0.00%	0	0	317.00	+0.25%	10 446	33
23.7.2001	324.00	0.00%	0	0	316.20	-0.03%	12 018	38
20.7.2001	324.00	0.00%	0	0	316.30	+0.12%	6 958	22
19.7.2001	324.00	0.00%	0	0	315.90	-0.44%	6 654	21
18.7.2001	324.00	0.00%	0	0	317.30	-0.03%	4 442	14
17.7.2001	324.00	0.00%	0	0	317.40	-0.65%	5 396	17
16.7.2001	324.00	0.00%	0	0	319.50	+0.82%	0	0
13.7.2001	324.00	0.00%	0	0	316.90	+0.09%	2 218	7
12.7.2001	324.00	0.00%	0	0	316.60	+0.34%	2 216	7
11.7.2001	324.00	0.00%	0	0	315.50	-0.06%	2 209	7
10.7.2001	324.00	0.00%	0	0	315.70	+0.12%	2 210	7
9.7.2001	324.00	-4.98%	0	0	315.30	+0.06%	4 415	14
4.7.2001	341.00	0.00%	0	0	315.10	+0.15%	2 206	7
3.7.2001	341.00	0.00%	0	0	314.60	+0.15%	2 202	7
2.7.2001	341.00	0.00%	0	0	314.10	-1.31%	23 872	76
29.6.2001	341.00	0.00%	0	0	318.30	+1.33%	0	0
28.6.2001	341.00	0.00%	0	0	314.10	+0.22%	12 563	40
27.6.2001	341.00	0.00%	0	0	313.40	-0.03%	4 388	14
26.6.2001	341.00	0.00%	0	0	313.50	+0.32%	8 773	28
25.6.2001	341.00	0.00%	0	0	312.50	+0.03%	4 375	14
22.6.2001	341.00	0.00%	0	0	312.40	+0.06%	3 748	12
21.6.2001	341.00	0.00%	0	0	312.20	-0.03%	7 492	24
20.6.2001	341.00	0.00%	0	0	312.30	-0.09%	209 372	671
19.6.2001	341.00	0.00%	0	0	312.60	-1.35%	6 565	21
18.6.2001	341.00	0.00%	0	0	316.90	+1.70%	0	0
15.6.2001	341.00	0.00%	0	0	311.60	0.00%	8 721	28
14.6.2001	341.00	0.00%	0	0	311.60	+0.51%	5 920	19
13.6.2001	341.00	0.00%	0	0	310.00	+0.74%	7 122	23
12.6.2001	341.00	0.00%	0	0	307.70	+0.06%	2 154	7
11.6.2001	341.00	0.00%	0	0	307.50	+0.13%	3 075	10
8.6.2001	341.00	0.00%	0	0	307.10	+0.22%	7 988	26
7.6.2001	341.00	0.00%	0	0	306.40	+0.26%	14 052	46
6.6.2001	341.00	0.00%	0	0	305.60	-2.42%	2 139	7
5.6.2001	341.00	0.00%	0	0	313.20	-0.06%	0	0
4.6.2001	341.00	0.00%	0	0	313.40	0.00%	0	0
1.6.2001	341.00	0.00%	0	0	313.40	+3.63%	0	0
31.5.2001	341.00	0.00%	0	0	302.40	-0.03%	14 831	49
30.5.2001	341.00	0.00%	0	0	302.50	+0.09%	4 234	14
29.5.2001	341.00	0.00%	0	0	302.20	+2.75%	8 549	27
28.5.2001	341.00	0.00%	0	0	294.10	+1.23%	3 517	12
25.5.2001	341.00	0.00%	0	0	290.50	+0.44%	8 469	29
24.5.2001	341.00	0.00%	0	0	289.20	-0.06%	2 024	7
23.5.2001	341.00	0.00%	0	0	289.40	+0.13%	8 089	28
22.5.2001	341.00	0.00%	0	0	289.00	+0.31%	2 887	10
21.5.2001	341.00	0.00%	0	0	288.10	+0.73%	2 017	7
18.5.2001	341.00	0.00%	0	0	286.00	+0.31%	7 984	28
17.5.2001	341.00	0.00%	0	0	285.10	0.00%	4 847	17
16.5.2001	341.00	0.00%	0	0	285.10	+1.02%	3 393	12
15.5.2001	341.00	0.00%	0	0	282.20	+0.60%	0	0
14.5.2001	341.00	0.00%	0	0	280.50	-3.60%	7 292	26
11.5.2001	341.00	0.00%	0	0	291.00	-4.59%	8 148	28
10.5.2001	341.00	0.00%	0	0	305.00	-5.71%	0	0
9.5.2001	341.00	0.00%	0	0	323.50	+4.99%	9 011	28
7.5.2001	341.00	0.00%	0	0	308.10	+9.99%	4 117	14
4.5.2001	341.00	0.00%	0	0	280.10	0.00%	5 882	21
3.5.2001	341.00	0.00%	0	0	280.10	+3.66%	10 644	38
2.5.2001	341.00	0.00%	0	0	270.20	+8.68%	5 596	21
30.4.2001	341.00	0.00%	0	0	248.60	+10.00%	6 144	25
27.4.2001	341.00	0.00%	0	0	226.00	-9.96%	2 712	12
26.4.2001	341.00	0.00%	0	0	251.00	-7.65%	7 007	28
25.4.2001	341.00	0.00%	0	0	271.80	-10.00%	16 043	59
24.4.2001	341.00	0.00%	0	0	302.00	-1.62%	6 342	21
23.4.2001	341.00	0.00%	0	0	307.00	+2.33%	13 831	45
20.4.2001	341.00	0.00%	0	0	300.00	-8.42%	16 200	54
19.4.2001	341.00	-1.15%	341	1	327.60	-0.75%	19 484	59
18.4.2001	345.00	0.00%	0	0	330.10	+0.03%	22 588	68
17.4.2001	345.00	0.00%	0	0	330.00	0.00%	5 874	18
13.4.2001	345.00	0.00%	0	0	330.00	-8.66%	9 242	28
12.4.2001	345.00	0.00%	0	0	361.30	0.00%	12 646	35
11.4.2001	345.00	0.00%	0	0	361.30	-9.67%	0	0
10.4.2001	345.00	-2.89%	4 830	14	400.00	+5.70%	16 458	41
9.4.2001	355.30	-5.00%	0	0	378.40	+9.80%	7 094	19
6.4.2001	374.00	-4.97%	0	0	344.60	+5.77%	6 890	20
5.4.2001	393.60	-4.99%	0	0	325.80	+18.04%	8 774	28
4.4.2001	414.30	-4.99%	0	0	276.00	-9.83%	6 222	21
3.4.2001	436.10	-4.98%	0	0	306.10	-1.25%	3 061	10
2.4.2001	459.00	-4.98%	0	0	310.00	0.00%	3 100	10
30.3.2001	483.10	-4.99%	0	0	310.00	-9.83%	6 590	20
29.3.2001	508.50	-4.98%	0	0	343.80	+0.05%	16 161	47
28.3.2001	535.20	-4.98%	0	0	343.60	0.00%	0	0
27.3.2001	563.30	0.00%	0	0	343.60	+0.14%	0	0
26.3.2001	563.30	0.00%	0	0	343.10	+0.11%	2 402	7
23.3.2001	563.30	0.00%	0	0	342.70	+0.79%	17 119	50
22.3.2001	563.30	0.00%	0	0	340.00	-0.29%	18 775	55
21.3.2001	563.30	0.00%	0	0	341.00	0.00%	16 688	49
20.3.2001	563.30	0.00%	0	0	341.00	-0.29%	0	0
19.3.2001	563.30	0.00%	0	0	342.00	-10.00%	0	0
16.3.2001	563.30	0.00%	0	0	380.00	0.00%	0	0
15.3.2001	563.30	0.00%	0	0	380.00	-5.00%	0	0
14.3.2001	563.30	0.00%	0	0	400.00	0.00%	0	0
13.3.2001	563.30	0.00%	0	0	400.00	-3.38%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›