ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2008

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2008425.000.00%00
29.12.2008425.000.00%00
23.12.2008425.000.00%00561.00+0.03%00
22.12.2008425.000.00%00560.80+0.07%00
19.12.2008425.000.00%00560.40+0.12%00
18.12.2008425.000.00%00559.70+5.00%00
17.12.2008425.000.00%00533.00-9.96%3 7317
16.12.2008425.000.00%00592.00+0.03%00
15.12.2008425.000.00%00591.80+0.05%00
12.12.2008425.000.00%00591.50+0.03%00
11.12.2008425.000.00%00591.30+0.11%00
10.12.2008425.000.00%00590.600.00%00
9.12.2008425.000.00%00590.600.00%00
8.12.2008425.000.00%00590.600.00%00
5.12.2008425.000.00%00590.600.00%00
4.12.2008425.000.00%00590.600.00%00
3.12.2008425.000.00%00590.600.00%00
2.12.2008425.000.00%00590.600.00%00
1.12.2008425.000.00%00590.600.00%00
28.11.2008425.000.00%00590.600.00%00
27.11.2008425.000.00%00590.600.00%00
26.11.2008425.000.00%00590.60+1.95%00
25.11.2008425.000.00%00579.30-3.45%00
24.11.2008425.000.00%00600.000.00%00
21.11.2008425.000.00%00600.00-4.00%3 0005
20.11.2008425.000.00%00625.000.00%00
19.11.2008425.000.00%00625.000.00%00
18.11.2008425.000.00%00625.000.00%00
14.11.2008425.000.00%00625.000.00%00
13.11.2008425.000.00%00625.000.00%00
12.11.2008425.000.00%00625.000.00%00
11.11.2008425.000.00%00625.000.00%00
10.11.2008425.000.00%00625.000.00%00
7.11.2008425.000.00%00625.000.00%00
6.11.2008425.000.00%00625.000.00%00
5.11.2008425.000.00%00625.000.00%00
4.11.2008425.000.00%00625.000.00%00
3.11.2008425.000.00%00625.000.00%00
31.10.2008425.000.00%00
30.10.2008425.000.00%00600.10-3.98%4 2017
29.10.2008425.000.00%00
27.10.2008425.000.00%00661.20+0.66%00
24.10.2008425.000.00%00656.80+1.23%00
23.10.2008425.000.00%00648.80+0.82%00
22.10.2008425.000.00%00643.50+3.02%00
21.10.2008425.000.00%00624.60+0.06%00
20.10.2008425.000.00%00624.200.00%00
17.10.2008425.000.00%00624.20+0.03%00
16.10.2008425.000.00%00624.00+0.01%00
15.10.2008425.000.00%00623.90+0.08%00
14.10.2008425.000.00%00623.40+0.01%00
13.10.2008425.000.00%00623.300.00%00
10.10.2008425.000.00%00623.30+0.08%00
9.10.2008425.000.00%00622.80+0.14%00
8.10.2008425.000.00%00621.90+0.01%00
7.10.2008425.000.00%0000
6.10.2008425.000.00%00620.30+0.42%00
3.10.2008425.000.00%00617.70+0.78%00
2.10.2008425.000.00%00612.90+1.42%00
1.10.2008425.000.00%00604.30+2.63%00
30.9.2008425.000.00%00588.800.00%00
29.9.2008425.000.00%00588.80+4.97%00
26.9.2008425.000.00%00560.90+0.08%00
25.9.2008425.000.00%00560.40-9.62%3 9237
24.9.2008425.000.00%00620.100.00%00
23.9.2008425.000.00%00620.100.00%00
22.9.2008425.000.00%00620.100.00%00
19.9.2008425.000.00%00620.100.00%00
18.9.2008425.000.00%00620.100.00%00
17.9.2008425.000.00%00620.100.00%00
16.9.2008425.000.00%00620.100.00%00
15.9.2008425.000.00%00620.100.00%00
12.9.2008425.000.00%00620.100.00%00
11.9.2008425.000.00%00620.10+1.65%8 68114
10.9.2008425.000.00%00610.00+1.68%00
9.9.2008425.000.00%00599.900.00%00
8.9.2008425.000.00%00599.900.00%00
5.9.2008425.000.00%00599.900.00%00
4.9.2008425.000.00%00599.900.00%00
3.9.2008425.000.00%00599.900.00%00
2.9.2008425.000.00%00599.900.00%00
1.9.2008425.000.00%00599.900.00%00
29.8.2008425.000.00%00599.900.00%00
28.8.2008425.000.00%00599.900.00%00
27.8.2008425.000.00%00599.900.00%00
26.8.2008425.000.00%00599.90-7.69%4 1997
25.8.2008425.00+0.57%4 25010649.900.00%00
22.8.2008422.600.00%00649.900.00%00
21.8.2008422.600.00%00649.900.00%00
20.8.2008422.600.00%00649.900.00%00
19.8.2008422.600.00%00649.900.00%00
18.8.2008422.600.00%00649.900.00%00
15.8.2008422.600.00%00649.900.00%00
14.8.2008422.600.00%00649.900.00%00
13.8.2008422.600.00%00649.900.00%00
12.8.2008422.600.00%00649.900.00%00
11.8.2008422.600.00%00649.900.00%00
8.8.2008422.600.00%00649.900.00%00
7.8.2008422.600.00%00649.900.00%00
6.8.2008422.600.00%00649.900.00%00
5.8.2008422.600.00%00649.900.00%00
4.8.2008422.600.00%00649.900.00%00
1.8.2008422.600.00%00649.900.00%00
31.7.2008422.600.00%00649.900.00%00
30.7.2008422.600.00%00649.900.00%00
29.7.2008422.600.00%00649.900.00%00
28.7.2008422.600.00%00649.900.00%00
25.7.2008422.600.00%00649.900.00%00
24.7.2008422.600.00%00649.900.00%00
23.7.2008422.600.00%00649.900.00%00
22.7.2008422.600.00%00649.900.00%00
21.7.2008422.600.00%00649.900.00%00
18.7.2008422.600.00%00649.900.00%00
17.7.2008422.600.00%00649.900.00%00
16.7.2008422.600.00%00649.900.00%00
15.7.2008422.600.00%00649.900.00%2 6004
14.7.2008422.600.00%00649.904 5497
11.7.2008422.600.00%00600.000.00%00
10.7.2008422.600.00%00600.0000
9.7.2008422.600.00%00600.000.00%00
8.7.2008422.600.00%00600.000.00%00
7.7.2008422.600.00%00600.0000
4.7.2008422.600.00%00600.000.00%4 2007
3.7.2008422.600.00%00600.00-1.83%4 2007
2.7.2008422.600.00%00611.200.00%00
1.7.2008422.600.00%00611.200.00%00
30.6.2008422.600.00%00611.200.00%00
27.6.2008422.600.00%00611.200.00%00
26.6.2008422.600.00%00611.200.00%00
25.6.2008422.600.00%00611.200.00%00
24.6.2008422.600.00%00611.200.00%00
23.6.2008422.600.00%00611.20-3.52%25 67042
20.6.2008422.600.00%00633.500.00%00
19.6.2008422.600.00%00633.500.00%00
18.6.2008422.600.00%00633.50+0.03%4 4357
17.6.2008422.600.00%00633.300.00%00
16.6.2008422.600.00%00633.300.00%00
13.6.2008422.600.00%00633.30+3.63%00
12.6.2008422.600.00%00611.100.00%00
11.6.2008422.600.00%00
10.6.2008422.600.00%00611.00-8.73%4 2777
9.6.2008422.600.00%00669.50-1.03%00
6.6.2008422.600.00%00676.50-0.01%00
5.6.2008422.600.00%00676.600.00%00
4.6.2008422.600.00%00676.60+0.01%00
3.6.2008422.600.00%00676.50-2.38%00
2.6.2008422.600.00%00693.000.00%00
30.5.2008422.600.00%00693.00-5.06%00
29.5.2008422.600.00%00730.000.00%00
28.5.2008422.600.00%00730.00+9.49%51 10070
27.5.2008422.600.00%00666.700.00%00
26.5.2008422.600.00%00666.700.00%00
23.5.2008422.600.00%00666.700.00%00
22.5.2008422.600.00%00666.700.00%00
21.5.2008422.600.00%00666.700.00%00
20.5.2008422.600.00%00666.700.00%00
19.5.2008422.600.00%00666.700.00%00
16.5.2008422.600.00%00666.70-0.01%00
15.5.2008422.600.00%00666.80+1.06%00
14.5.2008422.600.00%00659.800.00%00
13.5.2008422.600.00%00659.800.00%00
12.5.2008422.600.00%00659.800.00%00
9.5.2008422.600.00%00659.800.00%00
7.5.2008422.600.00%00659.80+9.98%00
6.5.2008422.600.00%00599.900.00%4 1997
5.5.2008422.600.00%00599.900.00%00
2.5.2008422.600.00%00599.900.00%00
30.4.2008422.600.00%00599.900.00%00
29.4.2008422.600.00%00599.900.00%00
28.4.2008422.600.00%00599.900.00%3 0005
25.4.2008422.600.00%00599.900.00%00
24.4.2008422.600.00%00599.900.00%00
23.4.2008422.600.00%00599.900.00%00
22.4.2008422.600.00%00599.900.00%4 1997
21.4.2008422.600.00%00599.900.00%00
18.4.2008422.600.00%00599.900.00%00
17.4.2008422.600.00%00599.900.00%00
16.4.2008422.600.00%00599.900.00%00
15.4.2008422.600.00%00599.90-7.70%4 1997
14.4.2008422.600.00%00650.00+4.00%8 45013
11.4.2008422.600.00%00625.000.00%00
10.4.2008422.600.00%00625.000.00%00
9.4.2008422.600.00%00625.000.00%00
8.4.2008422.600.00%00625.000.00%00
7.4.2008422.600.00%00625.000.00%00
4.4.2008422.600.00%00625.000.00%00
3.4.2008422.600.00%00625.000.00%00
2.4.2008422.600.00%00625.00-3.83%00
1.4.2008422.600.00%00649.90+4.00%43 54367
31.3.2008422.600.00%00624.900.00%00
28.3.2008422.600.00%00624.900.00%00
27.3.2008422.600.00%00624.900.00%00
26.3.2008422.600.00%00624.900.00%00
25.3.2008422.600.00%00624.90-0.01%00
21.3.2008422.600.00%00625.00-6.00%00
20.3.2008422.600.00%00664.90-0.01%00
19.3.2008422.600.00%00665.00+0.01%00
18.3.2008422.600.00%00664.900.00%00
17.3.2008422.600.00%00664.900.00%00
14.3.2008422.600.00%00664.900.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec