ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (43)
Diskuze (22)
Monitor (10)
Nabídky (1)
Visits
Base info
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
425.00
0.00%
0
0
29.12.2008
425.00
0.00%
0
0
23.12.2008
425.00
0.00%
0
0
561.00
+0.03%
0
0
22.12.2008
425.00
0.00%
0
0
560.80
+0.07%
0
0
19.12.2008
425.00
0.00%
0
0
560.40
+0.12%
0
0
18.12.2008
425.00
0.00%
0
0
559.70
+5.00%
0
0
17.12.2008
425.00
0.00%
0
0
533.00
-9.96%
3 731
7
16.12.2008
425.00
0.00%
0
0
592.00
+0.03%
0
0
15.12.2008
425.00
0.00%
0
0
591.80
+0.05%
0
0
12.12.2008
425.00
0.00%
0
0
591.50
+0.03%
0
0
11.12.2008
425.00
0.00%
0
0
591.30
+0.11%
0
0
10.12.2008
425.00
0.00%
0
0
590.60
0.00%
0
0
9.12.2008
425.00
0.00%
0
0
590.60
0.00%
0
0
8.12.2008
425.00
0.00%
0
0
590.60
0.00%
0
0
5.12.2008
425.00
0.00%
0
0
590.60
0.00%
0
0
4.12.2008
425.00
0.00%
0
0
590.60
0.00%
0
0
3.12.2008
425.00
0.00%
0
0
590.60
0.00%
0
0
2.12.2008
425.00
0.00%
0
0
590.60
0.00%
0
0
1.12.2008
425.00
0.00%
0
0
590.60
0.00%
0
0
28.11.2008
425.00
0.00%
0
0
590.60
0.00%
0
0
27.11.2008
425.00
0.00%
0
0
590.60
0.00%
0
0
26.11.2008
425.00
0.00%
0
0
590.60
+1.95%
0
0
25.11.2008
425.00
0.00%
0
0
579.30
-3.45%
0
0
24.11.2008
425.00
0.00%
0
0
600.00
0.00%
0
0
21.11.2008
425.00
0.00%
0
0
600.00
-4.00%
3 000
5
20.11.2008
425.00
0.00%
0
0
625.00
0.00%
0
0
19.11.2008
425.00
0.00%
0
0
625.00
0.00%
0
0
18.11.2008
425.00
0.00%
0
0
625.00
0.00%
0
0
14.11.2008
425.00
0.00%
0
0
625.00
0.00%
0
0
13.11.2008
425.00
0.00%
0
0
625.00
0.00%
0
0
12.11.2008
425.00
0.00%
0
0
625.00
0.00%
0
0
11.11.2008
425.00
0.00%
0
0
625.00
0.00%
0
0
10.11.2008
425.00
0.00%
0
0
625.00
0.00%
0
0
7.11.2008
425.00
0.00%
0
0
625.00
0.00%
0
0
6.11.2008
425.00
0.00%
0
0
625.00
0.00%
0
0
5.11.2008
425.00
0.00%
0
0
625.00
0.00%
0
0
4.11.2008
425.00
0.00%
0
0
625.00
0.00%
0
0
3.11.2008
425.00
0.00%
0
0
625.00
0.00%
0
0
31.10.2008
425.00
0.00%
0
0
30.10.2008
425.00
0.00%
0
0
600.10
-3.98%
4 201
7
29.10.2008
425.00
0.00%
0
0
27.10.2008
425.00
0.00%
0
0
661.20
+0.66%
0
0
24.10.2008
425.00
0.00%
0
0
656.80
+1.23%
0
0
23.10.2008
425.00
0.00%
0
0
648.80
+0.82%
0
0
22.10.2008
425.00
0.00%
0
0
643.50
+3.02%
0
0
21.10.2008
425.00
0.00%
0
0
624.60
+0.06%
0
0
20.10.2008
425.00
0.00%
0
0
624.20
0.00%
0
0
17.10.2008
425.00
0.00%
0
0
624.20
+0.03%
0
0
16.10.2008
425.00
0.00%
0
0
624.00
+0.01%
0
0
15.10.2008
425.00
0.00%
0
0
623.90
+0.08%
0
0
14.10.2008
425.00
0.00%
0
0
623.40
+0.01%
0
0
13.10.2008
425.00
0.00%
0
0
623.30
0.00%
0
0
10.10.2008
425.00
0.00%
0
0
623.30
+0.08%
0
0
9.10.2008
425.00
0.00%
0
0
622.80
+0.14%
0
0
8.10.2008
425.00
0.00%
0
0
621.90
+0.01%
0
0
7.10.2008
425.00
0.00%
0
0
0
0
6.10.2008
425.00
0.00%
0
0
620.30
+0.42%
0
0
3.10.2008
425.00
0.00%
0
0
617.70
+0.78%
0
0
2.10.2008
425.00
0.00%
0
0
612.90
+1.42%
0
0
1.10.2008
425.00
0.00%
0
0
604.30
+2.63%
0
0
30.9.2008
425.00
0.00%
0
0
588.80
0.00%
0
0
29.9.2008
425.00
0.00%
0
0
588.80
+4.97%
0
0
26.9.2008
425.00
0.00%
0
0
560.90
+0.08%
0
0
25.9.2008
425.00
0.00%
0
0
560.40
-9.62%
3 923
7
24.9.2008
425.00
0.00%
0
0
620.10
0.00%
0
0
23.9.2008
425.00
0.00%
0
0
620.10
0.00%
0
0
22.9.2008
425.00
0.00%
0
0
620.10
0.00%
0
0
19.9.2008
425.00
0.00%
0
0
620.10
0.00%
0
0
18.9.2008
425.00
0.00%
0
0
620.10
0.00%
0
0
17.9.2008
425.00
0.00%
0
0
620.10
0.00%
0
0
16.9.2008
425.00
0.00%
0
0
620.10
0.00%
0
0
15.9.2008
425.00
0.00%
0
0
620.10
0.00%
0
0
12.9.2008
425.00
0.00%
0
0
620.10
0.00%
0
0
11.9.2008
425.00
0.00%
0
0
620.10
+1.65%
8 681
14
10.9.2008
425.00
0.00%
0
0
610.00
+1.68%
0
0
9.9.2008
425.00
0.00%
0
0
599.90
0.00%
0
0
8.9.2008
425.00
0.00%
0
0
599.90
0.00%
0
0
5.9.2008
425.00
0.00%
0
0
599.90
0.00%
0
0
4.9.2008
425.00
0.00%
0
0
599.90
0.00%
0
0
3.9.2008
425.00
0.00%
0
0
599.90
0.00%
0
0
2.9.2008
425.00
0.00%
0
0
599.90
0.00%
0
0
1.9.2008
425.00
0.00%
0
0
599.90
0.00%
0
0
29.8.2008
425.00
0.00%
0
0
599.90
0.00%
0
0
28.8.2008
425.00
0.00%
0
0
599.90
0.00%
0
0
27.8.2008
425.00
0.00%
0
0
599.90
0.00%
0
0
26.8.2008
425.00
0.00%
0
0
599.90
-7.69%
4 199
7
25.8.2008
425.00
+0.57%
4 250
10
649.90
0.00%
0
0
22.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
21.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
20.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
19.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
18.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
15.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
14.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
13.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
12.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
11.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
8.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
7.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
6.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
5.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
4.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
1.8.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
31.7.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
30.7.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
29.7.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
28.7.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
25.7.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
24.7.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
23.7.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
22.7.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
21.7.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
18.7.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
17.7.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
16.7.2008
422.60
0.00%
0
0
649.90
0.00%
0
0
15.7.2008
422.60
0.00%
0
0
649.90
0.00%
2 600
4
14.7.2008
422.60
0.00%
0
0
649.90
4 549
7
11.7.2008
422.60
0.00%
0
0
600.00
0.00%
0
0
10.7.2008
422.60
0.00%
0
0
600.00
0
0
9.7.2008
422.60
0.00%
0
0
600.00
0.00%
0
0
8.7.2008
422.60
0.00%
0
0
600.00
0.00%
0
0
7.7.2008
422.60
0.00%
0
0
600.00
0
0
4.7.2008
422.60
0.00%
0
0
600.00
0.00%
4 200
7
3.7.2008
422.60
0.00%
0
0
600.00
-1.83%
4 200
7
2.7.2008
422.60
0.00%
0
0
611.20
0.00%
0
0
1.7.2008
422.60
0.00%
0
0
611.20
0.00%
0
0
30.6.2008
422.60
0.00%
0
0
611.20
0.00%
0
0
27.6.2008
422.60
0.00%
0
0
611.20
0.00%
0
0
26.6.2008
422.60
0.00%
0
0
611.20
0.00%
0
0
25.6.2008
422.60
0.00%
0
0
611.20
0.00%
0
0
24.6.2008
422.60
0.00%
0
0
611.20
0.00%
0
0
23.6.2008
422.60
0.00%
0
0
611.20
-3.52%
25 670
42
20.6.2008
422.60
0.00%
0
0
633.50
0.00%
0
0
19.6.2008
422.60
0.00%
0
0
633.50
0.00%
0
0
18.6.2008
422.60
0.00%
0
0
633.50
+0.03%
4 435
7
17.6.2008
422.60
0.00%
0
0
633.30
0.00%
0
0
16.6.2008
422.60
0.00%
0
0
633.30
0.00%
0
0
13.6.2008
422.60
0.00%
0
0
633.30
+3.63%
0
0
12.6.2008
422.60
0.00%
0
0
611.10
0.00%
0
0
11.6.2008
422.60
0.00%
0
0
10.6.2008
422.60
0.00%
0
0
611.00
-8.73%
4 277
7
9.6.2008
422.60
0.00%
0
0
669.50
-1.03%
0
0
6.6.2008
422.60
0.00%
0
0
676.50
-0.01%
0
0
5.6.2008
422.60
0.00%
0
0
676.60
0.00%
0
0
4.6.2008
422.60
0.00%
0
0
676.60
+0.01%
0
0
3.6.2008
422.60
0.00%
0
0
676.50
-2.38%
0
0
2.6.2008
422.60
0.00%
0
0
693.00
0.00%
0
0
30.5.2008
422.60
0.00%
0
0
693.00
-5.06%
0
0
29.5.2008
422.60
0.00%
0
0
730.00
0.00%
0
0
28.5.2008
422.60
0.00%
0
0
730.00
+9.49%
51 100
70
27.5.2008
422.60
0.00%
0
0
666.70
0.00%
0
0
26.5.2008
422.60
0.00%
0
0
666.70
0.00%
0
0
23.5.2008
422.60
0.00%
0
0
666.70
0.00%
0
0
22.5.2008
422.60
0.00%
0
0
666.70
0.00%
0
0
21.5.2008
422.60
0.00%
0
0
666.70
0.00%
0
0
20.5.2008
422.60
0.00%
0
0
666.70
0.00%
0
0
19.5.2008
422.60
0.00%
0
0
666.70
0.00%
0
0
16.5.2008
422.60
0.00%
0
0
666.70
-0.01%
0
0
15.5.2008
422.60
0.00%
0
0
666.80
+1.06%
0
0
14.5.2008
422.60
0.00%
0
0
659.80
0.00%
0
0
13.5.2008
422.60
0.00%
0
0
659.80
0.00%
0
0
12.5.2008
422.60
0.00%
0
0
659.80
0.00%
0
0
9.5.2008
422.60
0.00%
0
0
659.80
0.00%
0
0
7.5.2008
422.60
0.00%
0
0
659.80
+9.98%
0
0
6.5.2008
422.60
0.00%
0
0
599.90
0.00%
4 199
7
5.5.2008
422.60
0.00%
0
0
599.90
0.00%
0
0
2.5.2008
422.60
0.00%
0
0
599.90
0.00%
0
0
30.4.2008
422.60
0.00%
0
0
599.90
0.00%
0
0
29.4.2008
422.60
0.00%
0
0
599.90
0.00%
0
0
28.4.2008
422.60
0.00%
0
0
599.90
0.00%
3 000
5
25.4.2008
422.60
0.00%
0
0
599.90
0.00%
0
0
24.4.2008
422.60
0.00%
0
0
599.90
0.00%
0
0
23.4.2008
422.60
0.00%
0
0
599.90
0.00%
0
0
22.4.2008
422.60
0.00%
0
0
599.90
0.00%
4 199
7
21.4.2008
422.60
0.00%
0
0
599.90
0.00%
0
0
18.4.2008
422.60
0.00%
0
0
599.90
0.00%
0
0
17.4.2008
422.60
0.00%
0
0
599.90
0.00%
0
0
16.4.2008
422.60
0.00%
0
0
599.90
0.00%
0
0
15.4.2008
422.60
0.00%
0
0
599.90
-7.70%
4 199
7
14.4.2008
422.60
0.00%
0
0
650.00
+4.00%
8 450
13
11.4.2008
422.60
0.00%
0
0
625.00
0.00%
0
0
10.4.2008
422.60
0.00%
0
0
625.00
0.00%
0
0
9.4.2008
422.60
0.00%
0
0
625.00
0.00%
0
0
8.4.2008
422.60
0.00%
0
0
625.00
0.00%
0
0
7.4.2008
422.60
0.00%
0
0
625.00
0.00%
0
0
4.4.2008
422.60
0.00%
0
0
625.00
0.00%
0
0
3.4.2008
422.60
0.00%
0
0
625.00
0.00%
0
0
2.4.2008
422.60
0.00%
0
0
625.00
-3.83%
0
0
1.4.2008
422.60
0.00%
0
0
649.90
+4.00%
43 543
67
31.3.2008
422.60
0.00%
0
0
624.90
0.00%
0
0
28.3.2008
422.60
0.00%
0
0
624.90
0.00%
0
0
27.3.2008
422.60
0.00%
0
0
624.90
0.00%
0
0
26.3.2008
422.60
0.00%
0
0
624.90
0.00%
0
0
25.3.2008
422.60
0.00%
0
0
624.90
-0.01%
0
0
21.3.2008
422.60
0.00%
0
0
625.00
-6.00%
0
0
20.3.2008
422.60
0.00%
0
0
664.90
-0.01%
0
0
19.3.2008
422.60
0.00%
0
0
665.00
+0.01%
0
0
18.3.2008
422.60
0.00%
0
0
664.90
0.00%
0
0
17.3.2008
422.60
0.00%
0
0
664.90
0.00%
0
0
14.3.2008
422.60
0.00%
0
0
664.90
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
80,074
Koupit
80,070
Prodat
Coinbase
80,106
Koupit
80,106
Prodat
Gemini
80,088
Koupit
80,058
Prodat
Binance
80,098
Koupit
80,098
Prodat
InstaForex
80,076
Koupit
80,076
Prodat
XTB
80,208
Koupit
79,940
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČESKÁ NÁMOŘ.PLAVBA
>
Graf
Tuesday, March 11, 2025 6:29:56
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
