ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	425.00	0.00%	0	0
29.12.2008	425.00	0.00%	0	0
23.12.2008	425.00	0.00%	0	0	561.00	+0.03%	0	0
22.12.2008	425.00	0.00%	0	0	560.80	+0.07%	0	0
19.12.2008	425.00	0.00%	0	0	560.40	+0.12%	0	0
18.12.2008	425.00	0.00%	0	0	559.70	+5.00%	0	0
17.12.2008	425.00	0.00%	0	0	533.00	-9.96%	3 731	7
16.12.2008	425.00	0.00%	0	0	592.00	+0.03%	0	0
15.12.2008	425.00	0.00%	0	0	591.80	+0.05%	0	0
12.12.2008	425.00	0.00%	0	0	591.50	+0.03%	0	0
11.12.2008	425.00	0.00%	0	0	591.30	+0.11%	0	0
10.12.2008	425.00	0.00%	0	0	590.60	0.00%	0	0
9.12.2008	425.00	0.00%	0	0	590.60	0.00%	0	0
8.12.2008	425.00	0.00%	0	0	590.60	0.00%	0	0
5.12.2008	425.00	0.00%	0	0	590.60	0.00%	0	0
4.12.2008	425.00	0.00%	0	0	590.60	0.00%	0	0
3.12.2008	425.00	0.00%	0	0	590.60	0.00%	0	0
2.12.2008	425.00	0.00%	0	0	590.60	0.00%	0	0
1.12.2008	425.00	0.00%	0	0	590.60	0.00%	0	0
28.11.2008	425.00	0.00%	0	0	590.60	0.00%	0	0
27.11.2008	425.00	0.00%	0	0	590.60	0.00%	0	0
26.11.2008	425.00	0.00%	0	0	590.60	+1.95%	0	0
25.11.2008	425.00	0.00%	0	0	579.30	-3.45%	0	0
24.11.2008	425.00	0.00%	0	0	600.00	0.00%	0	0
21.11.2008	425.00	0.00%	0	0	600.00	-4.00%	3 000	5
20.11.2008	425.00	0.00%	0	0	625.00	0.00%	0	0
19.11.2008	425.00	0.00%	0	0	625.00	0.00%	0	0
18.11.2008	425.00	0.00%	0	0	625.00	0.00%	0	0
14.11.2008	425.00	0.00%	0	0	625.00	0.00%	0	0
13.11.2008	425.00	0.00%	0	0	625.00	0.00%	0	0
12.11.2008	425.00	0.00%	0	0	625.00	0.00%	0	0
11.11.2008	425.00	0.00%	0	0	625.00	0.00%	0	0
10.11.2008	425.00	0.00%	0	0	625.00	0.00%	0	0
7.11.2008	425.00	0.00%	0	0	625.00	0.00%	0	0
6.11.2008	425.00	0.00%	0	0	625.00	0.00%	0	0
5.11.2008	425.00	0.00%	0	0	625.00	0.00%	0	0
4.11.2008	425.00	0.00%	0	0	625.00	0.00%	0	0
3.11.2008	425.00	0.00%	0	0	625.00	0.00%	0	0
31.10.2008	425.00	0.00%	0	0
30.10.2008	425.00	0.00%	0	0	600.10	-3.98%	4 201	7
29.10.2008	425.00	0.00%	0	0
27.10.2008	425.00	0.00%	0	0	661.20	+0.66%	0	0
24.10.2008	425.00	0.00%	0	0	656.80	+1.23%	0	0
23.10.2008	425.00	0.00%	0	0	648.80	+0.82%	0	0
22.10.2008	425.00	0.00%	0	0	643.50	+3.02%	0	0
21.10.2008	425.00	0.00%	0	0	624.60	+0.06%	0	0
20.10.2008	425.00	0.00%	0	0	624.20	0.00%	0	0
17.10.2008	425.00	0.00%	0	0	624.20	+0.03%	0	0
16.10.2008	425.00	0.00%	0	0	624.00	+0.01%	0	0
15.10.2008	425.00	0.00%	0	0	623.90	+0.08%	0	0
14.10.2008	425.00	0.00%	0	0	623.40	+0.01%	0	0
13.10.2008	425.00	0.00%	0	0	623.30	0.00%	0	0
10.10.2008	425.00	0.00%	0	0	623.30	+0.08%	0	0
9.10.2008	425.00	0.00%	0	0	622.80	+0.14%	0	0
8.10.2008	425.00	0.00%	0	0	621.90	+0.01%	0	0
7.10.2008	425.00	0.00%	0	0			0	0
6.10.2008	425.00	0.00%	0	0	620.30	+0.42%	0	0
3.10.2008	425.00	0.00%	0	0	617.70	+0.78%	0	0
2.10.2008	425.00	0.00%	0	0	612.90	+1.42%	0	0
1.10.2008	425.00	0.00%	0	0	604.30	+2.63%	0	0
30.9.2008	425.00	0.00%	0	0	588.80	0.00%	0	0
29.9.2008	425.00	0.00%	0	0	588.80	+4.97%	0	0
26.9.2008	425.00	0.00%	0	0	560.90	+0.08%	0	0
25.9.2008	425.00	0.00%	0	0	560.40	-9.62%	3 923	7
24.9.2008	425.00	0.00%	0	0	620.10	0.00%	0	0
23.9.2008	425.00	0.00%	0	0	620.10	0.00%	0	0
22.9.2008	425.00	0.00%	0	0	620.10	0.00%	0	0
19.9.2008	425.00	0.00%	0	0	620.10	0.00%	0	0
18.9.2008	425.00	0.00%	0	0	620.10	0.00%	0	0
17.9.2008	425.00	0.00%	0	0	620.10	0.00%	0	0
16.9.2008	425.00	0.00%	0	0	620.10	0.00%	0	0
15.9.2008	425.00	0.00%	0	0	620.10	0.00%	0	0
12.9.2008	425.00	0.00%	0	0	620.10	0.00%	0	0
11.9.2008	425.00	0.00%	0	0	620.10	+1.65%	8 681	14
10.9.2008	425.00	0.00%	0	0	610.00	+1.68%	0	0
9.9.2008	425.00	0.00%	0	0	599.90	0.00%	0	0
8.9.2008	425.00	0.00%	0	0	599.90	0.00%	0	0
5.9.2008	425.00	0.00%	0	0	599.90	0.00%	0	0
4.9.2008	425.00	0.00%	0	0	599.90	0.00%	0	0
3.9.2008	425.00	0.00%	0	0	599.90	0.00%	0	0
2.9.2008	425.00	0.00%	0	0	599.90	0.00%	0	0
1.9.2008	425.00	0.00%	0	0	599.90	0.00%	0	0
29.8.2008	425.00	0.00%	0	0	599.90	0.00%	0	0
28.8.2008	425.00	0.00%	0	0	599.90	0.00%	0	0
27.8.2008	425.00	0.00%	0	0	599.90	0.00%	0	0
26.8.2008	425.00	0.00%	0	0	599.90	-7.69%	4 199	7
25.8.2008	425.00	+0.57%	4 250	10	649.90	0.00%	0	0
22.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
21.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
20.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
19.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
18.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
15.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
14.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
13.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
12.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
11.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
8.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
7.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
6.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
5.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
4.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
1.8.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
31.7.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
30.7.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
29.7.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
28.7.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
25.7.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
24.7.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
23.7.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
22.7.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
21.7.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
18.7.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
17.7.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
16.7.2008	422.60	0.00%	0	0	649.90	0.00%	0	0
15.7.2008	422.60	0.00%	0	0	649.90	0.00%	2 600	4
14.7.2008	422.60	0.00%	0	0	649.90		4 549	7
11.7.2008	422.60	0.00%	0	0	600.00	0.00%	0	0
10.7.2008	422.60	0.00%	0	0	600.00		0	0
9.7.2008	422.60	0.00%	0	0	600.00	0.00%	0	0
8.7.2008	422.60	0.00%	0	0	600.00	0.00%	0	0
7.7.2008	422.60	0.00%	0	0	600.00		0	0
4.7.2008	422.60	0.00%	0	0	600.00	0.00%	4 200	7
3.7.2008	422.60	0.00%	0	0	600.00	-1.83%	4 200	7
2.7.2008	422.60	0.00%	0	0	611.20	0.00%	0	0
1.7.2008	422.60	0.00%	0	0	611.20	0.00%	0	0
30.6.2008	422.60	0.00%	0	0	611.20	0.00%	0	0
27.6.2008	422.60	0.00%	0	0	611.20	0.00%	0	0
26.6.2008	422.60	0.00%	0	0	611.20	0.00%	0	0
25.6.2008	422.60	0.00%	0	0	611.20	0.00%	0	0
24.6.2008	422.60	0.00%	0	0	611.20	0.00%	0	0
23.6.2008	422.60	0.00%	0	0	611.20	-3.52%	25 670	42
20.6.2008	422.60	0.00%	0	0	633.50	0.00%	0	0
19.6.2008	422.60	0.00%	0	0	633.50	0.00%	0	0
18.6.2008	422.60	0.00%	0	0	633.50	+0.03%	4 435	7
17.6.2008	422.60	0.00%	0	0	633.30	0.00%	0	0
16.6.2008	422.60	0.00%	0	0	633.30	0.00%	0	0
13.6.2008	422.60	0.00%	0	0	633.30	+3.63%	0	0
12.6.2008	422.60	0.00%	0	0	611.10	0.00%	0	0
11.6.2008	422.60	0.00%	0	0
10.6.2008	422.60	0.00%	0	0	611.00	-8.73%	4 277	7
9.6.2008	422.60	0.00%	0	0	669.50	-1.03%	0	0
6.6.2008	422.60	0.00%	0	0	676.50	-0.01%	0	0
5.6.2008	422.60	0.00%	0	0	676.60	0.00%	0	0
4.6.2008	422.60	0.00%	0	0	676.60	+0.01%	0	0
3.6.2008	422.60	0.00%	0	0	676.50	-2.38%	0	0
2.6.2008	422.60	0.00%	0	0	693.00	0.00%	0	0
30.5.2008	422.60	0.00%	0	0	693.00	-5.06%	0	0
29.5.2008	422.60	0.00%	0	0	730.00	0.00%	0	0
28.5.2008	422.60	0.00%	0	0	730.00	+9.49%	51 100	70
27.5.2008	422.60	0.00%	0	0	666.70	0.00%	0	0
26.5.2008	422.60	0.00%	0	0	666.70	0.00%	0	0
23.5.2008	422.60	0.00%	0	0	666.70	0.00%	0	0
22.5.2008	422.60	0.00%	0	0	666.70	0.00%	0	0
21.5.2008	422.60	0.00%	0	0	666.70	0.00%	0	0
20.5.2008	422.60	0.00%	0	0	666.70	0.00%	0	0
19.5.2008	422.60	0.00%	0	0	666.70	0.00%	0	0
16.5.2008	422.60	0.00%	0	0	666.70	-0.01%	0	0
15.5.2008	422.60	0.00%	0	0	666.80	+1.06%	0	0
14.5.2008	422.60	0.00%	0	0	659.80	0.00%	0	0
13.5.2008	422.60	0.00%	0	0	659.80	0.00%	0	0
12.5.2008	422.60	0.00%	0	0	659.80	0.00%	0	0
9.5.2008	422.60	0.00%	0	0	659.80	0.00%	0	0
7.5.2008	422.60	0.00%	0	0	659.80	+9.98%	0	0
6.5.2008	422.60	0.00%	0	0	599.90	0.00%	4 199	7
5.5.2008	422.60	0.00%	0	0	599.90	0.00%	0	0
2.5.2008	422.60	0.00%	0	0	599.90	0.00%	0	0
30.4.2008	422.60	0.00%	0	0	599.90	0.00%	0	0
29.4.2008	422.60	0.00%	0	0	599.90	0.00%	0	0
28.4.2008	422.60	0.00%	0	0	599.90	0.00%	3 000	5
25.4.2008	422.60	0.00%	0	0	599.90	0.00%	0	0
24.4.2008	422.60	0.00%	0	0	599.90	0.00%	0	0
23.4.2008	422.60	0.00%	0	0	599.90	0.00%	0	0
22.4.2008	422.60	0.00%	0	0	599.90	0.00%	4 199	7
21.4.2008	422.60	0.00%	0	0	599.90	0.00%	0	0
18.4.2008	422.60	0.00%	0	0	599.90	0.00%	0	0
17.4.2008	422.60	0.00%	0	0	599.90	0.00%	0	0
16.4.2008	422.60	0.00%	0	0	599.90	0.00%	0	0
15.4.2008	422.60	0.00%	0	0	599.90	-7.70%	4 199	7
14.4.2008	422.60	0.00%	0	0	650.00	+4.00%	8 450	13
11.4.2008	422.60	0.00%	0	0	625.00	0.00%	0	0
10.4.2008	422.60	0.00%	0	0	625.00	0.00%	0	0
9.4.2008	422.60	0.00%	0	0	625.00	0.00%	0	0
8.4.2008	422.60	0.00%	0	0	625.00	0.00%	0	0
7.4.2008	422.60	0.00%	0	0	625.00	0.00%	0	0
4.4.2008	422.60	0.00%	0	0	625.00	0.00%	0	0
3.4.2008	422.60	0.00%	0	0	625.00	0.00%	0	0
2.4.2008	422.60	0.00%	0	0	625.00	-3.83%	0	0
1.4.2008	422.60	0.00%	0	0	649.90	+4.00%	43 543	67
31.3.2008	422.60	0.00%	0	0	624.90	0.00%	0	0
28.3.2008	422.60	0.00%	0	0	624.90	0.00%	0	0
27.3.2008	422.60	0.00%	0	0	624.90	0.00%	0	0
26.3.2008	422.60	0.00%	0	0	624.90	0.00%	0	0
25.3.2008	422.60	0.00%	0	0	624.90	-0.01%	0	0
21.3.2008	422.60	0.00%	0	0	625.00	-6.00%	0	0
20.3.2008	422.60	0.00%	0	0	664.90	-0.01%	0	0
19.3.2008	422.60	0.00%	0	0	665.00	+0.01%	0	0
18.3.2008	422.60	0.00%	0	0	664.90	0.00%	0	0
17.3.2008	422.60	0.00%	0	0	664.90	0.00%	0	0
14.3.2008	422.60	0.00%	0	0	664.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›