ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (27)
  • Nabídky (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					899.90	0.00%	0	0
29.12.2011					899.90	0.00%	0	0
28.12.2011					899.90	0.00%	0	0
27.12.2011					899.90	0.00%	0	0
23.12.2011					899.90	0.00%	0	0
22.12.2011					899.90	0.00%	0	0
21.12.2011					899.90	0.00%	0	0
20.12.2011					899.90	0.00%	0	0
19.12.2011					899.90	0.00%	0	0
16.12.2011					899.90	+17.58%	8 999	10
15.12.2011					765.30	0.00%	0	0
14.12.2011					765.30	0.00%	0	0
13.12.2011					765.30	0.00%	0	0
12.12.2011					765.30	+19.97%	10 714	14
9.12.2011					637.90	0.00%	0	0
8.12.2011					637.90	0.00%	0	0
7.12.2011					637.90	0.00%	0	0
6.12.2011					637.90	0.00%	0	0
5.12.2011					637.90	0.00%	0	0
2.12.2011					637.90	0.00%	0	0
1.12.2011					637.90	0.00%	0	0
30.11.2011					637.90	0.00%	0	0
29.11.2011					637.90	0.00%	0	0
28.11.2011					637.90	0.00%	0	0
25.11.2011					637.90	0.00%	0	0
24.11.2011					637.90	-0.01%	0	0
23.11.2011					638.00	0.00%	0	0
22.11.2011					638.00	0.00%	0	0
21.11.2011					638.00	0.00%	0	0
18.11.2011					638.00	0.00%	0	0
16.11.2011					638.00	0.00%	0	0
15.11.2011					638.00	0.00%	0	0
14.11.2011					638.00	0.00%	0	0
11.11.2011					638.00	0.00%	0	0
10.11.2011					638.00	0.00%	0	0
9.11.2011					638.00	0.00%	0	0
8.11.2011					638.00	0.00%	0	0
7.11.2011					638.00	0.00%	0	0
4.11.2011					638.00	0.00%	0	0
3.11.2011					638.00	0.00%	0	0
2.11.2011					638.00	0.00%	0	0
1.11.2011					638.00	0.00%	0	0
31.10.2011					638.00	+6.49%	9 570	15
27.10.2011					599.10	+0.01%	0	0
26.10.2011					599.00	-1.26%	4 193	7
25.10.2011					606.70	0.00%	0	0
24.10.2011					606.70	0.00%	0	0
21.10.2011					606.70	0.00%	0	0
20.10.2011					606.70	0.00%	0	0
19.10.2011					606.70	0.00%	0	0
18.10.2011					606.70	0.00%	0	0
17.10.2011	566.00	0.00%	0	0	606.70	0.00%	0	0
14.10.2011	566.00	0.00%	0	0	606.70	+10.24%	0	0
13.10.2011	566.00	0.00%	0	0	550.30	-21.94%	23 162	42
12.10.2011	566.00	0.00%	0	0	705.00	0.00%	0	0
11.10.2011	566.00	0.00%	0	0	705.00	0.00%	0	0
10.10.2011	566.00	0.00%	0	0	705.00	0.00%	0	0
7.10.2011	566.00	0.00%	0	0	705.00	0.00%	0	0
6.10.2011	566.00	0.00%	0	0	705.00	0.00%	0	0
5.10.2011	566.00	0.00%	0	0	705.00	0.00%	0	0
4.10.2011	566.00	0.00%	0	0	705.00	0.00%	0	0
3.10.2011	566.00	0.00%	0	0	705.00	0.00%	0	0
30.9.2011	566.00	0.00%	0	0	705.00	0.00%	0	0
29.9.2011	566.00	0.00%	0	0	705.00	-2.08%	0	0
27.9.2011	566.00	0.00%	0	0	720.00	0.00%	0	0
26.9.2011	566.00	0.00%	0	0	720.00	0.00%	0	0
23.9.2011	566.00	0.00%	0	0	720.00	0.00%	0	0
22.9.2011	566.00	0.00%	0	0	720.00	0.00%	0	0
21.9.2011	566.00	0.00%	0	0	720.00	+2.60%	10 080	14
20.9.2011	566.00	0.00%	0	0	701.70	-19.98%	12 106	15
19.9.2011	566.00	0.00%	0	0	877.00	0.00%	0	0
16.9.2011	566.00	0.00%	0	0	877.00	0.00%	0	0
15.9.2011	566.00	0.00%	0	0	877.00	0.00%	0	0
14.9.2011	566.00	0.00%	0	0	877.00	0.00%	0	0
13.9.2011	566.00	0.00%	0	0	877.00	0.00%	0	0
12.9.2011	566.00	0.00%	0	0	877.00	0.00%	0	0
9.9.2011	566.00	0.00%	0	0	877.00	0.00%	0	0
8.9.2011	566.00	0.00%	0	0	877.00	0.00%	0	0
7.9.2011	566.00	0.00%	0	0	877.00	0.00%	0	0
6.9.2011	566.00	0.00%	0	0	877.00	0.00%	0	0
5.9.2011	566.00	0.00%	0	0	877.00	-2.44%	6 139	7
2.9.2011	566.00	0.00%	0	0	899.00	+8.05%	8 990	10
1.9.2011	566.00	0.00%	0	0	832.00	0.00%	0	0
31.8.2011	566.00	0.00%	0	0	832.00	0.00%	0	0
30.8.2011	566.00	0.00%	0	0	832.00	0.00%	0	0
29.8.2011	566.00	0.00%	0	0	832.00	0.00%	0	0
26.8.2011	566.00	0.00%	0	0	832.00	+13.97%	14 976	18
25.8.2011	566.00	0.00%	0	0	730.00	+1.37%	0	0
24.8.2011	566.00	-4.87%	2 830	5	720.10	+3.01%	0	0
23.8.2011	595.00	0.00%	0	0	699.00	0.00%	0	0
22.8.2011	595.00	0.00%	0	0	699.00	0.00%	0	0
19.8.2011	595.00	0.00%	0	0	699.00	0.00%	0	0
18.8.2011	595.00	0.00%	0	0	699.00	0.00%	0	0
17.8.2011	595.00	0.00%	0	0	699.00	0.00%	14 679	21
16.8.2011	595.00	0.00%	0	0	699.00	0.00%	0	0
15.8.2011	595.00	0.00%	0	0	699.00	0.00%	0	0
12.8.2011	595.00	0.00%	0	0	699.00	0.00%	0	0
11.8.2011	595.00	0.00%	0	0	699.00	+11.66%	0	0
10.8.2011	595.00	0.00%	0	0	626.00	+0.06%	0	0
9.8.2011	595.00	0.00%	0	0	625.60	+1.06%	0	0
8.8.2011	595.00	0.00%	0	0	619.00	+0.65%	0	0
5.8.2011	595.00	0.00%	0	0	615.00	0.00%	0	0
4.8.2011	595.00	0.00%	0	0	615.00	-2.38%	4 330	7
3.8.2011	595.00	0.00%	0	0	630.00	0.00%	0	0
2.8.2011	595.00	0.00%	0	0	630.00	0.00%	0	0
1.8.2011	595.00	0.00%	0	0	630.00	0.00%	0	0
29.7.2011	595.00	0.00%	0	0	630.00	0.00%	0	0
28.7.2011	595.00	0.00%	0	0	630.00	0.00%	0	0
27.7.2011	595.00	0.00%	0	0	630.00	0.00%	0	0
26.7.2011	595.00	0.00%	0	0	630.00	0.00%	0	0
25.7.2011	595.00	0.00%	0	0	630.00	0.00%	0	0
22.7.2011	595.00	0.00%	0	0	630.00	0.00%	0	0
21.7.2011	595.00	0.00%	0	0	630.00	0.00%	0	0
20.7.2011	595.00	0.00%	0	0	630.00	0.00%	0	0
19.7.2011	595.00	0.00%	0	0	630.00	0.00%	0	0
18.7.2011	595.00	0.00%	0	0	630.00	0.00%	0	0
15.7.2011	595.00	0.00%	0	0	630.00	+0.70%	0	0
14.7.2011	595.00	0.00%	0	0	625.60	0.00%	0	0
13.7.2011	595.00	+7.21%	4 165	7	625.60	0.00%	0	0
12.7.2011	555.00	0.00%	0	0	625.60	+0.90%	0	0
11.7.2011	555.00	0.00%	0	0	620.00	-11.42%	12 411	20
8.7.2011	555.00	0.00%	0	0	700.00	0.00%	0	0
7.7.2011	555.00	0.00%	0	0	700.00	0.00%	0	0
4.7.2011	555.00	0.00%	0	0	700.00	0.00%	0	0
1.7.2011	555.00	0.00%	0	0	700.00	0.00%	0	0
30.6.2011	555.00	0.00%	0	0	700.00	0.00%	0	0
29.6.2011	555.00	0.00%	0	0	700.00	0.00%	11 900	17
28.6.2011	555.00	0.00%	0	0	700.00	-2.77%	0	0
27.6.2011	555.00	0.00%	0	0	720.00	0.00%	0	0
24.6.2011	555.00	0.00%	0	0	720.00	0.00%	0	0
23.6.2011	555.00	0.00%	0	0	720.00	0.00%	5 040	7
22.6.2011	555.00	0.00%	0	0	720.00	0.00%	0	0
21.6.2011	555.00	0.00%	0	0	720.00	0.00%	0	0
20.6.2011	555.00	0.00%	0	0	720.00	0.00%	0	0
17.6.2011	555.00	0.00%	0	0	720.00	0.00%	10 080	14
16.6.2011	555.00	0.00%	0	0	720.00	0.00%	0	0
15.6.2011	555.00	0.00%	0	0	720.00	+12.85%	110 160	153
14.6.2011	555.00	0.00%	0	0	638.00	0.00%	0	0
13.6.2011	555.00	0.00%	0	0	638.00	0.00%	0	0
10.6.2011	555.00	0.00%	0	0	638.00	0.00%	0	0
9.6.2011	555.00	0.00%	0	0	638.00	0.00%	0	0
8.6.2011	555.00	0.00%	0	0	638.00	0.00%	0	0
7.6.2011	555.00	0.00%	0	0	638.00	0.00%	0	0
6.6.2011	555.00	0.00%	0	0	638.00	0.00%	0	0
3.6.2011	555.00	0.00%	0	0	638.00	0.00%	0	0
2.6.2011	555.00	0.00%	0	0	638.00	0.00%	0	0
1.6.2011	555.00	0.00%	0	0	638.00	0.00%	0	0
31.5.2011	555.00	0.00%	0	0	638.00	0.00%	0	0
30.5.2011	555.00	0.00%	0	0	638.00	+0.47%	0	0
27.5.2011	555.00	0.00%	0	0	638.00	+0.47%	10 208	16
26.5.2011	555.00	0.00%	0	0	635.00	0.00%	0	0
25.5.2011	555.00	0.00%	0	0	635.00	0.00%	0	0
24.5.2011	555.00	0.00%	0	0	635.00	+10.24%	10 160	16
23.5.2011	555.00	0.00%	0	0	576.00	0.00%	0	0
20.5.2011	555.00	0.00%	0	0	576.00	-0.89%	4 042	7
19.5.2011	555.00	0.00%	0	0	581.20	0.00%	0	0
18.5.2011	555.00	0.00%	0	0	581.20	0.00%	0	0
17.5.2011	555.00	0.00%	0	0	581.20	0.00%	0	0
16.5.2011	555.00	0.00%	0	0	581.20	0.00%	0	0
13.5.2011	555.00	0.00%	0	0	581.20	0.00%	0	0
12.5.2011	555.00	0.00%	0	0	581.20	0.00%	0	0
11.5.2011	555.00	0.00%	0	0	581.20	0.00%	0	0
10.5.2011	555.00	0.00%	0	0	581.20	0.00%	0	0
9.5.2011	555.00	0.00%	0	0	581.20	0.00%	0	0
6.5.2011	555.00	0.00%	0	0	581.20	0.00%	0	0
5.5.2011	555.00	0.00%	0	0	581.20	0.00%	0	0
4.5.2011	555.00	0.00%	0	0	581.20	+0.90%	0	0
3.5.2011	555.00	0.00%	0	0	576.00	+0.17%	0	0
2.5.2011	555.00	0.00%	0	0	575.00	+0.66%	0	0
29.4.2011	555.00	0.00%	0	0	571.20	0.00%	0	0
28.4.2011	555.00	0.00%	0	0	571.20	0.00%	0	0
27.4.2011	555.00	0.00%	0	0	571.20	0.00%	0	0
26.4.2011	555.00	0.00%	0	0	571.20	0.00%	0	0
22.4.2011	555.00	0.00%	0	0	571.20	0.00%	0	0
21.4.2011	555.00	0.00%	0	0	571.20	0.00%	0	0
20.4.2011	555.00	0.00%	0	0	571.20	0.00%	0	0
19.4.2011	555.00	0.00%	0	0	571.20	0.00%	0	0
18.4.2011	555.00	0.00%	0	0	571.20	0.00%	0	0
15.4.2011	555.00	0.00%	0	0	571.20	+0.79%	0	0
14.4.2011	555.00	0.00%	0	0	566.70	0.00%	0	0
13.4.2011	555.00	0.00%	0	0	566.70	0.00%	0	0
12.4.2011	555.00	0.00%	0	0	566.70	0.00%	0	0
11.4.2011	555.00	0.00%	0	0	566.70	0.00%	0	0
8.4.2011	555.00	0.00%	0	0	566.70	+0.98%	0	0
7.4.2011	555.00	0.00%	0	0	561.20	+2.03%	0	0
6.4.2011	555.00	0.00%	0	0	550.00	-1.78%	3 863	7
5.4.2011	555.00	0.00%	0	0	560.00	0.00%	0	0
4.4.2011	555.00	0.00%	0	0	560.00	0.00%	0	0
1.4.2011	555.00	0.00%	0	0	560.00	0.00%	7 840	14
31.3.2011	555.00	0.00%	0	0	560.00	0.00%	0	0
30.3.2011	555.00	0.00%	0	0	560.00	0.00%	5 600	10
29.3.2011	555.00	0.00%	0	0	560.00	-9.03%	2 800	5
28.3.2011	555.00	0.00%	0	0	615.60	0.00%	0	0
25.3.2011	555.00	0.00%	0	0	615.60	0.00%	0	0
24.3.2011	555.00	+2.78%	2 775	5	615.60	0.00%	1 231	2
23.3.2011	540.00	0.00%	0	0	615.60	0.00%	0	0
22.3.2011	540.00	0.00%	0	0	615.60	0.00%	0	0
21.3.2011	540.00	0.00%	0	0	615.60	0.00%	0	0
18.3.2011	540.00	0.00%	0	0	615.60	0.00%	0	0
17.3.2011	540.00	0.00%	0	0	615.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›