ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2009

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009491.900.00%00680.000.00%00
29.12.2009491.900.00%00680.000.00%00
28.12.2009491.900.00%00680.000.00%00
23.12.2009491.900.00%00680.000.00%00
22.12.2009491.900.00%00680.000.00%00
21.12.2009491.900.00%00680.000.00%00
18.12.2009491.900.00%00680.000.00%00
17.12.2009491.900.00%00680.000.00%00
16.12.2009491.900.00%00680.000.00%00
15.12.2009491.900.00%00680.00-1.44%9 52014
14.12.2009491.900.00%00690.000.00%00
11.12.2009491.900.00%00690.000.00%00
10.12.2009491.900.00%00690.000.00%00
9.12.2009491.900.00%00690.000.00%00
8.12.2009491.900.00%00690.000.00%00
7.12.2009491.900.00%00690.000.00%00
4.12.2009491.900.00%00690.000.00%00
3.12.2009491.900.00%00690.000.00%00
2.12.2009491.900.00%00690.000.00%00
1.12.2009491.900.00%00690.000.00%00
30.11.2009491.900.00%00690.000.00%00
27.11.2009491.900.00%00690.000.00%00
26.11.2009491.900.00%00690.000.00%00
25.11.2009491.900.00%00690.000.00%4 8307
24.11.2009491.900.00%00690.000.00%4 8307
23.11.2009491.900.00%00690.000.00%00
20.11.2009491.900.00%00690.000.00%00
19.11.2009491.900.00%00690.000.00%00
18.11.2009491.900.00%00690.000.00%00
16.11.2009491.900.00%00690.000.00%00
13.11.2009491.900.00%00690.00+7.81%00
12.11.2009491.900.00%00640.000.00%00
11.11.2009491.900.00%00640.000.00%00
10.11.2009491.900.00%00640.000.00%00
9.11.2009491.900.00%00640.000.00%00
6.11.2009491.900.00%00640.000.00%00
5.11.2009491.900.00%00640.000.00%00
4.11.2009491.900.00%00640.000.00%00
3.11.2009491.900.00%00640.00+3.55%00
2.11.2009491.900.00%00618.00+0.58%00
30.10.2009491.900.00%00614.40+20.00%00
29.10.2009491.900.00%00512.00-20.00%7 16814
27.10.2009491.900.00%00640.000.00%00
26.10.2009491.900.00%00640.00-1.53%1 9203
23.10.2009491.900.00%00650.000.00%18 20128
22.10.2009491.900.00%00650.000.00%11 70118
21.10.2009491.900.00%00650.000.00%00
20.10.2009491.900.00%00650.000.00%00
19.10.2009491.90+4.99%00650.00+14.01%00
16.10.2009468.50+5.00%00570.10+15.14%00
15.10.2009446.20+4.99%00495.100.00%00
14.10.2009425.000.00%00495.10+17.85%00
13.10.2009425.000.00%00420.10+13.54%00
12.10.2009425.000.00%00370.00+2.49%00
9.10.2009425.000.00%00361.000.00%00
8.10.2009425.000.00%00361.000.00%00
7.10.2009425.000.00%00361.000.00%00
6.10.2009425.000.00%00361.000.00%00
5.10.2009425.000.00%00361.000.00%00
2.10.2009425.000.00%00361.000.00%00
1.10.2009425.000.00%00361.000.00%00
30.9.2009425.000.00%00361.000.00%00
29.9.2009425.000.00%00361.00+2.49%00
25.9.2009425.000.00%00352.20+0.05%3521
24.9.2009425.000.00%00352.00-20.00%7 08820
23.9.2009425.000.00%00440.000.00%00
22.9.2009425.000.00%00440.000.00%00
21.9.2009425.000.00%00440.000.00%00
18.9.2009425.000.00%00440.000.00%00
17.9.2009425.000.00%00440.000.00%00
16.9.2009425.000.00%00
15.9.2009425.000.00%00440.000.00%00
14.9.2009425.000.00%00440.000.00%00
11.9.2009425.000.00%00440.000.00%00
10.9.2009425.000.00%00440.000.00%00
9.9.2009425.000.00%00440.000.00%00
8.9.2009425.000.00%00440.000.00%00
7.9.2009425.000.00%00440.000.00%00
4.9.2009425.000.00%00440.000.00%00
3.9.2009425.000.00%00440.000.00%00
2.9.2009425.000.00%00440.000.00%00
1.9.2009425.000.00%00440.000.00%00
31.8.2009425.000.00%00440.000.00%00
28.8.2009425.000.00%00440.000.00%00
27.8.2009425.000.00%00440.000.00%00
26.8.2009425.000.00%00440.000.00%00
25.8.2009425.000.00%00440.000.00%00
24.8.2009425.000.00%00440.000.00%00
21.8.2009425.000.00%00440.000.00%00
20.8.2009425.000.00%00440.000.00%00
19.8.2009425.000.00%00440.000.00%00
18.8.2009425.000.00%00440.000.00%00
17.8.2009425.000.00%00440.000.00%00
14.8.2009425.000.00%00440.000.00%00
13.8.2009425.000.00%00440.000.00%00
12.8.2009425.000.00%00440.000.00%00
11.8.2009425.000.00%00440.000.00%00
10.8.2009425.000.00%00440.000.00%00
7.8.2009425.000.00%00440.000.00%00
6.8.2009425.000.00%00440.000.00%00
5.8.2009425.000.00%00440.000.00%00
4.8.2009425.000.00%00440.000.00%00
3.8.2009425.000.00%00440.000.00%00
31.7.2009425.000.00%00440.000.00%00
30.7.2009425.000.00%00440.000.00%00
29.7.2009425.000.00%00440.000.00%00
28.7.2009425.000.00%00440.000.00%00
27.7.2009425.000.00%00440.000.00%00
24.7.2009425.000.00%00440.000.00%00
23.7.2009425.000.00%00440.000.00%00
22.7.2009425.000.00%00440.000.00%00
21.7.2009425.000.00%00440.000.00%00
20.7.2009425.000.00%00440.000.00%00
17.7.2009425.000.00%00440.000.00%00
16.7.2009425.000.00%00440.000.00%00
15.7.2009425.000.00%00440.000.00%00
14.7.2009425.000.00%00440.000.00%00
13.7.2009425.000.00%00440.000.00%00
10.7.2009425.000.00%00440.000.00%00
9.7.2009425.000.00%00440.000.00%00
8.7.2009425.000.00%00440.000.00%00
7.7.2009425.000.00%00440.000.00%00
3.7.2009425.000.00%00440.000.00%00
2.7.2009425.000.00%00440.000.00%00
1.7.2009425.000.00%00440.00-20.00%3 0807
30.6.2009425.000.00%00550.000.00%00
29.6.2009425.000.00%00550.000.00%00
26.6.2009425.000.00%00550.000.00%00
25.6.2009425.000.00%00550.000.00%00
24.6.2009425.000.00%00550.000.00%00
23.6.2009425.000.00%00550.000.00%00
22.6.2009425.000.00%00550.000.00%00
19.6.2009425.000.00%00550.000.00%3 8507
18.6.2009425.000.00%00550.00-8.33%00
17.6.2009425.000.00%00600.000.00%00
16.6.2009425.000.00%00600.000.00%00
15.6.2009425.000.00%00
12.6.2009425.000.00%00600.000.00%00
11.6.2009425.000.00%00600.000.00%00
10.6.2009425.000.00%00600.000.00%00
9.6.2009425.000.00%00600.00+6.95%4 2007
8.6.2009425.000.00%00561.000.00%00
5.6.2009425.000.00%00561.000.00%00
4.6.2009425.000.00%00561.000.00%00
3.6.2009425.000.00%00561.000.00%00
2.6.2009425.000.00%00561.000.00%00
1.6.2009425.000.00%00561.000.00%00
29.5.2009425.000.00%00561.000.00%00
28.5.2009425.000.00%00561.000.00%00
27.5.2009425.000.00%00561.000.00%00
26.5.2009425.000.00%00561.000.00%00
25.5.2009425.000.00%00561.000.00%00
22.5.2009425.000.00%00561.000.00%00
21.5.2009425.000.00%00561.000.00%00
20.5.2009425.000.00%00561.000.00%00
19.5.2009425.000.00%00561.000.00%00
18.5.2009425.000.00%00561.000.00%00
15.5.2009425.000.00%00561.000.00%00
14.5.2009425.000.00%00561.000.00%00
13.5.2009425.000.00%00561.000.00%00
12.5.2009425.000.00%00
11.5.2009425.000.00%00561.000.00%00
7.5.2009425.000.00%00
6.5.2009425.000.00%00561.000.00%00
5.5.2009425.000.00%00561.000.00%00
4.5.2009425.000.00%00561.000.00%00
30.4.2009425.000.00%00561.000.00%00
29.4.2009425.000.00%00561.000.00%00
28.4.2009425.000.00%00561.000.00%00
27.4.2009425.000.00%00561.000.00%00
24.4.2009425.000.00%00561.000.00%00
23.4.2009425.000.00%00561.000.00%00
22.4.2009425.000.00%00561.0000
21.4.2009425.000.00%00561.000.00%00
20.4.2009425.000.00%00561.000.00%00
17.4.2009425.000.00%00561.000.00%00
16.4.2009425.000.00%00561.000.00%00
15.4.2009425.000.00%00561.000.00%00
14.4.2009425.000.00%00561.000.00%00
10.4.2009425.000.00%00561.000.00%00
9.4.2009425.000.00%00561.000.00%00
8.4.2009425.000.00%00561.000.00%00
7.4.2009425.000.00%00561.000.00%00
6.4.2009425.000.00%00561.000.00%00
3.4.2009425.000.00%00561.000.00%00
2.4.2009425.000.00%00561.000.00%00
1.4.2009425.000.00%00561.000.00%00
31.3.2009425.000.00%00561.000.00%00
30.3.2009425.000.00%00561.000.00%00
27.3.2009425.000.00%00561.000.00%00
26.3.2009425.000.00%00561.000.00%00
25.3.2009425.000.00%00561.000.00%00
24.3.2009425.000.00%00561.000.00%00
23.3.2009425.000.00%00561.000.00%00
20.3.2009425.000.00%00561.000.00%00
19.3.2009425.000.00%00561.000.00%00
18.3.2009425.000.00%00561.000.00%00
17.3.2009425.000.00%00561.000.00%00
16.3.2009425.000.00%00561.000.00%00
13.3.2009425.000.00%00561.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec