ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	491.90	0.00%	0	0	680.00	0.00%	0	0
29.12.2009	491.90	0.00%	0	0	680.00	0.00%	0	0
28.12.2009	491.90	0.00%	0	0	680.00	0.00%	0	0
23.12.2009	491.90	0.00%	0	0	680.00	0.00%	0	0
22.12.2009	491.90	0.00%	0	0	680.00	0.00%	0	0
21.12.2009	491.90	0.00%	0	0	680.00	0.00%	0	0
18.12.2009	491.90	0.00%	0	0	680.00	0.00%	0	0
17.12.2009	491.90	0.00%	0	0	680.00	0.00%	0	0
16.12.2009	491.90	0.00%	0	0	680.00	0.00%	0	0
15.12.2009	491.90	0.00%	0	0	680.00	-1.44%	9 520	14
14.12.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
11.12.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
10.12.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
9.12.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
8.12.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
7.12.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
4.12.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
3.12.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
2.12.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
1.12.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
30.11.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
27.11.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
26.11.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
25.11.2009	491.90	0.00%	0	0	690.00	0.00%	4 830	7
24.11.2009	491.90	0.00%	0	0	690.00	0.00%	4 830	7
23.11.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
20.11.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
19.11.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
18.11.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
16.11.2009	491.90	0.00%	0	0	690.00	0.00%	0	0
13.11.2009	491.90	0.00%	0	0	690.00	+7.81%	0	0
12.11.2009	491.90	0.00%	0	0	640.00	0.00%	0	0
11.11.2009	491.90	0.00%	0	0	640.00	0.00%	0	0
10.11.2009	491.90	0.00%	0	0	640.00	0.00%	0	0
9.11.2009	491.90	0.00%	0	0	640.00	0.00%	0	0
6.11.2009	491.90	0.00%	0	0	640.00	0.00%	0	0
5.11.2009	491.90	0.00%	0	0	640.00	0.00%	0	0
4.11.2009	491.90	0.00%	0	0	640.00	0.00%	0	0
3.11.2009	491.90	0.00%	0	0	640.00	+3.55%	0	0
2.11.2009	491.90	0.00%	0	0	618.00	+0.58%	0	0
30.10.2009	491.90	0.00%	0	0	614.40	+20.00%	0	0
29.10.2009	491.90	0.00%	0	0	512.00	-20.00%	7 168	14
27.10.2009	491.90	0.00%	0	0	640.00	0.00%	0	0
26.10.2009	491.90	0.00%	0	0	640.00	-1.53%	1 920	3
23.10.2009	491.90	0.00%	0	0	650.00	0.00%	18 201	28
22.10.2009	491.90	0.00%	0	0	650.00	0.00%	11 701	18
21.10.2009	491.90	0.00%	0	0	650.00	0.00%	0	0
20.10.2009	491.90	0.00%	0	0	650.00	0.00%	0	0
19.10.2009	491.90	+4.99%	0	0	650.00	+14.01%	0	0
16.10.2009	468.50	+5.00%	0	0	570.10	+15.14%	0	0
15.10.2009	446.20	+4.99%	0	0	495.10	0.00%	0	0
14.10.2009	425.00	0.00%	0	0	495.10	+17.85%	0	0
13.10.2009	425.00	0.00%	0	0	420.10	+13.54%	0	0
12.10.2009	425.00	0.00%	0	0	370.00	+2.49%	0	0
9.10.2009	425.00	0.00%	0	0	361.00	0.00%	0	0
8.10.2009	425.00	0.00%	0	0	361.00	0.00%	0	0
7.10.2009	425.00	0.00%	0	0	361.00	0.00%	0	0
6.10.2009	425.00	0.00%	0	0	361.00	0.00%	0	0
5.10.2009	425.00	0.00%	0	0	361.00	0.00%	0	0
2.10.2009	425.00	0.00%	0	0	361.00	0.00%	0	0
1.10.2009	425.00	0.00%	0	0	361.00	0.00%	0	0
30.9.2009	425.00	0.00%	0	0	361.00	0.00%	0	0
29.9.2009	425.00	0.00%	0	0	361.00	+2.49%	0	0
25.9.2009	425.00	0.00%	0	0	352.20	+0.05%	352	1
24.9.2009	425.00	0.00%	0	0	352.00	-20.00%	7 088	20
23.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
22.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
21.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
18.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
17.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
16.9.2009	425.00	0.00%	0	0
15.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
14.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
11.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
10.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
9.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
8.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
7.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
4.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
3.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
2.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
1.9.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
31.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
28.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
27.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
26.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
25.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
24.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
21.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
20.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
19.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
18.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
17.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
14.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
13.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
12.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
11.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
10.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
7.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
6.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
5.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
4.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
3.8.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
31.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
30.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
29.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
28.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
27.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
24.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
23.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
22.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
21.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
20.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
17.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
16.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
15.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
14.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
13.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
10.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
9.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
8.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
7.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
3.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
2.7.2009	425.00	0.00%	0	0	440.00	0.00%	0	0
1.7.2009	425.00	0.00%	0	0	440.00	-20.00%	3 080	7
30.6.2009	425.00	0.00%	0	0	550.00	0.00%	0	0
29.6.2009	425.00	0.00%	0	0	550.00	0.00%	0	0
26.6.2009	425.00	0.00%	0	0	550.00	0.00%	0	0
25.6.2009	425.00	0.00%	0	0	550.00	0.00%	0	0
24.6.2009	425.00	0.00%	0	0	550.00	0.00%	0	0
23.6.2009	425.00	0.00%	0	0	550.00	0.00%	0	0
22.6.2009	425.00	0.00%	0	0	550.00	0.00%	0	0
19.6.2009	425.00	0.00%	0	0	550.00	0.00%	3 850	7
18.6.2009	425.00	0.00%	0	0	550.00	-8.33%	0	0
17.6.2009	425.00	0.00%	0	0	600.00	0.00%	0	0
16.6.2009	425.00	0.00%	0	0	600.00	0.00%	0	0
15.6.2009	425.00	0.00%	0	0
12.6.2009	425.00	0.00%	0	0	600.00	0.00%	0	0
11.6.2009	425.00	0.00%	0	0	600.00	0.00%	0	0
10.6.2009	425.00	0.00%	0	0	600.00	0.00%	0	0
9.6.2009	425.00	0.00%	0	0	600.00	+6.95%	4 200	7
8.6.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
5.6.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
4.6.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
3.6.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
2.6.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
1.6.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
29.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
28.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
27.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
26.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
25.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
22.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
21.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
20.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
19.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
18.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
15.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
14.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
13.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
12.5.2009	425.00	0.00%	0	0
11.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
7.5.2009	425.00	0.00%	0	0
6.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
5.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
4.5.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
30.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
29.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
28.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
27.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
24.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
23.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
22.4.2009	425.00	0.00%	0	0	561.00		0	0
21.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
20.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
17.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
16.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
15.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
14.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
10.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
9.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
8.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
7.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
6.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
3.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
2.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
1.4.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
31.3.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
30.3.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
27.3.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
26.3.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
25.3.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
24.3.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
23.3.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
20.3.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
19.3.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
18.3.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
17.3.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
16.3.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
13.3.2009	425.00	0.00%	0	0	561.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›