The Prague Stock Exchange cummulative report by stock year 2007
| The Prague Stock Exchange cummulative report by stock year 2007 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 44.00 | 56.00 | 647 636 634 | 45.00 | 59.00 | 26 580 581 | graf |
| AKRO OPF GLOBAL. | - | - | - | 420.00 | 485.00 | 12 976 663 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 412.00 | 466.00 | 6 088 028 | graf |
| ALT ENERG GAR II | 96.00 | 97.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 3 055.00 | 6 735.00 | 214 531 372 | graf |
| ATAS NÁCHOD | - | - | - | 356.00 | 512.00 | 1 728 717 | graf |
| AVIA | - | - | - | 68.00 | 158.00 | 10 309 962 | graf |
| BANCO POPOLARE ČES | - | 0.00 | - | - | - | - | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 188.00 | 265.00 | 801 818 | graf |
| BRENT CRUDE OIL | 84.00 | 126.00 | 69 734 422 | - | - | - | graf |
| BRENT TS | 9.00 | 44.00 | 22 894 760 | - | - | - | graf |
| BRENT TS 107,5 | 21.00 | 34.00 | 422 000 | - | - | - | graf |
| BRENT TURBO LONG | 24.00 | 82.00 | 81 506 300 | - | - | - | graf |
| BRENT TURBO SHORT | 12.00 | 37.00 | 55 498 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 805.00 | 2 025.00 | 831 650 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 90 316 000 | - | - | - | graf |
| CECE BANKING TL | 94.00 | 218.00 | 12 898 757 | - | - | - | graf |
| CECE BONUS III | 2 875.00 | 3 042.00 | 0 | - | - | - | graf |
| CECE OIL&GAS TL | 130.00 | 249.00 | 2 351 732 | - | - | - | graf |
| CECE TELECOM TL | 63.00 | 125.00 | 727 750 | - | - | - | graf |
| CECE TL | 204.00 | 333.00 | 17 025 317 | - | - | - | graf |
| CECE TS | 20.00 | 155.00 | 81 911 750 | - | - | - | graf |
| CECE TS 3450 | 108.00 | 180.00 | 2 145 682 | - | - | - | graf |
| CECEXT | 451.00 | 577.00 | 30 743 953 | - | - | - | graf |
| CETV | 1 474.00 | 2 213.00 | 31 877 731 629 | 1 804.00 | 2 210.00 | 39 696 899 | graf |
| CEZ DISCOUNT | 102.00 | 104.00 | 0 | - | - | - | graf |
| CEZ FUT DEC07 | 1 004.00 | 1 412.00 | 26 629 100 | - | - | - | graf |
| CEZ FUT JUN07 | 828.00 | 1 106.00 | 53 667 890 | - | - | - | graf |
| CEZ FUT JUN08 | 1 355.00 | 1 355.00 | 0 | - | - | - | graf |
| CEZ FUT MAR07 | 837.00 | 949.00 | 885 530 | - | - | - | graf |
| CEZ FUT MAR08 | 1 130.00 | 1 414.00 | 9 509 800 | - | - | - | graf |
| CEZ FUT SEP07 | 870.00 | 1 149.00 | 86 241 180 | - | - | - | graf |
| CPI FIM | 2 151.00 | 3 706.00 | 36 128 240 799 | 2 157.00 | 3 143.00 | 132 047 906 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 653.00 | 718.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 2 594.00 | 2 848.00 | 0 | - | - | - | graf |
| CTX | 633.00 | 789.00 | 13 631 352 | - | - | - | graf |
| CTX TS | 46.00 | 152.00 | 99 615 870 | - | - | - | graf |
| CTX TS 3500 | 159.00 | 246.00 | 8 016 450 | - | - | - | graf |
| CTX TURBO SHORT | 98.00 | 150.00 | 320 860 450 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 628.00 | 3 030.00 | 402 267 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 439.00 | 7 588 | 527.00 | 695.00 | 395 700 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 730.00 | 955.00 | 19 397 503 | graf |
| ČESKÁ ZBROJOVKA | 641.00 | 970.00 | 187 184 | 767.00 | 1 045.00 | 609 315 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 230.00 | 347.00 | 435 819 | graf |
| ČEZ | 828.00 | 1 423.00 | 403 050 174 607 | 834.00 | 1 425.00 | 3 021 355 077 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 144 053 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 1 073 597 867 | - | - | - | graf |
| ČEZ 4,30/10 | 100.00 | 101.00 | 302 051 600 | - | - | - | graf |
| ČEZ TS | 56.00 | 402.00 | 8 954 900 | - | - | - | graf |
| ČEZ TS 1750 | 335.00 | 439.00 | 4 204 900 | - | - | - | graf |
| ČEZ TURBO LONG | 17.00 | 76.00 | 83 354 500 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 42 969 072 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 1.00 | 14.00 | 5 419 450 | - | - | - | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 911 305 056 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 375 260 100 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 333.00 | 512.00 | 220 567 | graf |
| ČKD PRAHA DIZ | - | - | - | 860.00 | 2 319.00 | 290 571 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 77 472 317 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 222 118 893 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 78 682 750 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 1 887 669 407 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 2 552 827 542 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 493.00 | 2 663.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 367.00 | 403.00 | 14 387 809 | graf |
| DJ EURO STOXX 50 | 1 107.00 | 1 305.00 | 2 606 200 | - | - | - | graf |
| ECM | 1 172.00 | 2 058.00 | 17 341 691 840 | 1 168.00 | 1 547.00 | 21 169 465 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 776 710 919 | - | - | - | graf |
| ECM WARRANTS | 727.00 | 1 466.00 | 3 810 630 | - | - | - | graf |
| ECM WARRANTS 2007 | 290.00 | 413.00 | 22 408 880 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 162 146 338 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 1 003 383 333 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 129 715 556 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 825 327 584 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 603 925 000 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 450.00 | 82 950 | 1 313.00 | 1 550.00 | 2 819 858 | graf |
| ERBA FUT DEC07 | 1 185.00 | 1 732.00 | 74 456 400 | - | - | - | graf |
| ERBA FUT JUN07 | 1 577.00 | 1 732.00 | 45 303 700 | - | - | - | graf |
| ERBA FUT JUN08 | 1 302.00 | 1 304.00 | 0 | - | - | - | graf |
| ERBA FUT MAR07 | 1 577.00 | 1 711.00 | 6 079 400 | - | - | - | graf |
| ERBA FUT MAR08 | 1 187.00 | 1 625.00 | 34 519 300 | - | - | - | graf |
| ERBA FUT SEP07 | 1 419.00 | 1 734.00 | 55 356 300 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 175.00 | 1 741.00 | 103 178 499 175 | 1 181.00 | 1 610.00 | 401 601 600 | graf |
| EUROPA BONUS CZK | 10 077.00 | 10 419.00 | 0 | - | - | - | graf |
| FAGRON | - | - | - | 80.00 | 110.00 | 686 310 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 298.00 | 1 534.00 | 8 692 200 | - | - | - | graf |
| GOLD TS 935 | 192.00 | 279.00 | 1 626 400 | - | - | - | graf |
| GOLD TURBO LONG | 238.00 | 532.00 | 115 230 447 | - | - | - | graf |
| GOLD TURBO SHORT | 33.00 | 172.00 | 22 165 900 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 350 722 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 703 732 800 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 256.00 | 3 600.00 | 662 661 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 921 250 667 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 143 372 322 | - | - | - | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 19 245 251 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 394.00 | 1 843.00 | 1 079 270 | graf |
| HZL ČMHB 3,00/08 | 99.00 | 101.00 | 929 920 506 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 99.00 | 102.00 | 1 073 064 860 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 102.00 | 1 079 127 803 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 100.00 | 104.00 | 963 261 056 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 100.00 | 105.00 | 419 297 807 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 102.00 | 105.00 | 317 647 580 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 100.00 | 103.00 | 122 192 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 101.00 | 106.00 | 734 075 085 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 107.00 | 196 852 993 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 111.00 | 129 792 736 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 819 575 431 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 1 162 037 625 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 2 191 420 006 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 1 739 052 000 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 2 919 537 738 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 82 818 667 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 887 800 000 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 64 848 500 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 554 880 000 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 103.00 | 1 196 080 628 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 104.00 | 1 160 586 782 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 104.00 | 277 286 035 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 2 716 345 317 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 106.00 | 177 128 936 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 106.00 | 628 481 744 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 107.00 | 1 835 465 552 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 2 049 505 556 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/16 | 116.00 | 116.00 | 1 717 950 000 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 1 468 213 636 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 972 119 389 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 1 760 312 500 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 3 047 655 000 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 1 376 207 214 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 682 375 000 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 109.00 | 5 201 348 522 | - | - | - | graf |
| HZL KB 4,40/15 | 101.00 | 104.00 | 1 998 018 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 103.00 | 1 452 799 548 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 2 398 457 194 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 2 410 249 533 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 507 257 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 105.00 | 1 477 302 317 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 369 167 538 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 677 033 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 335 606 772 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 106.00 | 108.00 | 90 034 678 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 1 539 011 667 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 266 179 486 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 266 885 667 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 2 611 591 667 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 428 559 451 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 599 950 622 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 801.00 | 3 219.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 889.00 | 1 028.00 | 8 695 | 1 000.00 | 1 343.00 | 1 061 113 | graf |
| JČ PLYNÁRENSKÁ | - | - | - | 4 000.00 | 4 218.00 | 12 000 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 8 600.00 | 933 439 | graf |
| KAROSERIA | - | - | - | 370.00 | 500.00 | 441 527 | graf |
| KB DISCOUNT | 352.00 | 374.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 000.00 | 5 800.00 | 743 400 | graf |
| KOMERČNÍ BANKA | 3 119.00 | 4 509.00 | 136 783 503 055 | 3 119.00 | 4 515.00 | 630 328 095 | graf |
| KOMODITY PLUS | 970.00 | 1 003.00 | 3 098 757 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 323.00 | 1 807.00 | 661 414 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 081.00 | 1 417.00 | 336 266 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 920.00 | 198 500 | 740.00 | 928.00 | 1 117 374 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 356.00 | 485.00 | 72 140 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 533.00 | 250 515 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 34.00 | 44.00 | 326 085 | graf |
| MEDICAMENTA | - | - | - | 567.00 | 953.00 | 762 428 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 868.00 | 1 700.00 | 4 190 168 | graf |
| MJM LITOVEL | - | - | - | 1 273.00 | 1 666.00 | 741 625 | graf |
| O2 C.R. | 474.00 | 623.00 | 101 757 838 633 | 469.00 | 621.00 | 1 575 921 790 | graf |
| O2 C.R. TURBO LONG | 17.00 | 27.00 | 23 647 500 | - | - | - | graf |
| O2 C.R. W SHORT | 1.00 | 9.00 | 1 220 200 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 800.00 | 4 228.00 | 2 413 721 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 239 382 933 | - | - | - | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 765 117 024 | - | - | - | graf |
| OSTROJ | - | - | - | 812.00 | 1 325.00 | 11 130 748 | graf |
| PARAMO | 864.00 | 1 293.00 | 11 982 991 | 860.00 | 1 265.00 | 14 935 762 | graf |
| PFNONWOVENS | 679.00 | 826.00 | 16 028 603 650 | 684.00 | 759.00 | 13 392 467 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 150 000 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 7 505.00 | 11 976.00 | 9 373 158 353 | 7 500.00 | 11 900.00 | 141 926 222 | graf |
| PLIVA - LACHEMA | - | - | - | 763.00 | 1 130.00 | 241 208 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 542.00 | 2 053.00 | 51 371 | graf |
| PPF CO2 0,00/09 | 91.00 | 91.00 | 438 572 000 | - | - | - | graf |
| PRAZSKE SLUZBY | 835.00 | 860.00 | 123 685 | 789.00 | 1 020.00 | 1 472 550 | graf |
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 6 570.00 | 255 391 | 4 301.00 | 7 276.00 | 1 803 942 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 5 020.00 | 0 | 4 001.00 | 5 191.00 | 369 649 | graf |
| PX FUT DEC07 | 1 723.00 | 1 929.00 | 414 387 000 | - | - | - | graf |
| PX FUT JUN07 | 1 565.00 | 1 853.00 | 404 781 200 | - | - | - | graf |
| PX FUT JUN08 | 1 830.00 | 1 831.00 | 0 | - | - | - | graf |
| PX FUT MAR07 | 1 565.00 | 1 710.00 | 93 950 200 | - | - | - | graf |
| PX FUT MAR08 | 1 750.00 | 1 933.00 | 38 832 000 | - | - | - | graf |
| PX FUT SEP07 | 1 653.00 | 1 902.00 | 535 262 200 | - | - | - | graf |
| PX INDEX CERT. | 173.00 | 186.00 | 3 219 560 | - | - | - | graf |
| PX TURBO LONG I. | 19.00 | 53.00 | 53 063 890 | - | - | - | graf |
| PX TURBO LONG II. | 30.00 | 63.00 | 22 418 300 | - | - | - | graf |
| RDX | 482.00 | 590.00 | 3 124 527 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 500.00 | 0 | 1 115.00 | 1 468.00 | 1 545 467 | graf |
| ROTX TL | 62.00 | 254.00 | 14 170 000 | - | - | - | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 782.00 | 1 495.00 | 2 170 053 | graf |
| S MORAVA L. VAR/12 | - | 0.00 | - | - | - | - | graf |
| S-BOX DIMAX | 2 012.00 | 3 157.00 | 901 170 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 153.00 | 214.00 | 64 667 | graf |
| SD JISTINA/12 | - | 0.00 | - | - | - | - | graf |
| SD JISTINA/17 | - | 0.00 | - | - | - | - | graf |
| SD JISTINA/22 | - | 0.00 | - | - | - | - | graf |
| SD K1 3,55/08 | - | 0.00 | - | - | - | - | graf |
| SD K1 4,00/08 | - | 0.00 | - | - | - | - | graf |
| SD K1 4,70/08 | - | 0.00 | - | - | - | - | graf |
| SD K10 4,00/17 | - | 0.00 | - | - | - | - | graf |
| SD K10 4,70/17 | - | 0.00 | - | - | - | - | graf |
| SD K11 4,70/18 | - | 0.00 | - | - | - | - | graf |
| SD K12 4,70/19 | - | 0.00 | - | - | - | - | graf |
| SD K13 4,70/20 | - | 0.00 | - | - | - | - | graf |
| SD K14 4,70/21 | - | 0.00 | - | - | - | - | graf |
| SD K15 4,70/22 | - | 0.00 | - | - | - | - | graf |
| SD K2 3,55/09 | - | 0.00 | - | - | - | - | graf |
| SD K2 4,00/09 | - | 0.00 | - | - | - | - | graf |
| SD K2 4,70/09 | - | 0.00 | - | - | - | - | graf |
| SD K4 3,55/11 | - | 0.00 | - | - | - | - | graf |
| SD K4 4,00/11 | - | 0.00 | - | - | - | - | graf |
| SD K4 4,70/11 | - | 0.00 | - | - | - | - | graf |
| SD K5 3,55/12 | - | 0.00 | - | - | - | - | graf |
| SD K5 4,00/12 | - | 0.00 | - | - | - | - | graf |
| SD K5 4,70/12 | - | 0.00 | - | - | - | - | graf |
| SD K6 4,00/13 | - | 0.00 | - | - | - | - | graf |
| SD K6 4,70/13 | - | 0.00 | - | - | - | - | graf |
| SD K7 4,00/14 | - | 0.00 | - | - | - | - | graf |
| SD K7 4,70/14 | - | 0.00 | - | - | - | - | graf |
| SD K8 4,00/15 | - | 0.00 | - | - | - | - | graf |
| SD K8 4,70/15 | - | 0.00 | - | - | - | - | graf |
| SD K9 4,00/16 | - | 0.00 | - | - | - | - | graf |
| SD K9 4,70/16 | - | 0.00 | - | - | - | - | graf |
| SELGEN | - | - | - | 1 103.00 | 1 701.00 | 133 372 | graf |
| SETUZA | 660.00 | 730.00 | 361 368 | 536.00 | 985.00 | 1 348 162 | graf |
| SETX TL | 157.00 | 329.00 | 2 343 600 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 200.00 | 273.00 | 4 521 079 | graf |
| SM PLYNÁRENSKÁ | 4 260.00 | 4 480.00 | 17 920 | 4 200.00 | 5 362.00 | 874 352 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 99 828 889 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 120.00 | 1 550.00 | 469 492 | graf |
| SOFTWARE 602 | - | - | - | 82.00 | 103.00 | 984 481 | graf |
| SPOBYT 5,25/13 | - | 0.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 150.00 | 172.00 | 1 488 390 | 150.00 | 181.00 | 9 020 452 | graf |
| SPOLEK CH.HUT.VÝR. | 261.00 | 339.00 | 9 121 158 | 257.00 | 342.00 | 31 203 902 | graf |
| SRX INDEX CERT | 323.00 | 345.00 | 167 800 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 17 055 862 034 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 100.00 | 31 467 323 639 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 19 676 417 196 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 43 760 687 203 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 36 201 479 860 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 101.00 | 19 285 810 821 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 97.00 | 48 377 818 015 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 10 208 552 244 | 10 000.00 | 10 000.00 | 20 752 920 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 100.00 | 39 528 652 425 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 101.00 | 769 676 081 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 34 670 825 624 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 12 164 821 104 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 37 368 673 513 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 25 747 894 405 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 49 735 625 | - | - | - | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 787 943 250 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 9 083 575 361 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 13 419 094 058 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 29 655 215 245 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ ENERGETICKÁ | - | - | - | 2 465.00 | 2 501.00 | 2 465 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 630.00 | 7 600.00 | 247 286 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 602 600 288 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 541 652 318 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 460.00 | 878.00 | 3 855 857 | graf |
| TATRA | - | - | - | 155.00 | 299.00 | 110 066 494 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 335 262 184 | - | - | - | graf |
| TELEFONO2 DISCOUNT | 52.00 | 53.00 | 0 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 141.00 | 287.00 | 294 609 | graf |
| TOMA | 370.00 | 496.00 | 99 297 | 379.00 | 582.00 | 53 911 196 | graf |
| TRANZA | - | - | - | 149.00 | 310.00 | 102 467 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 760.00 | 3 599.00 | 91 918 394 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 520.00 | 1 820.00 | 596 612 | graf |
| UNIPETROL | 220.00 | 344.00 | 45 632 522 446 | 220.00 | 354.00 | 902 361 690 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 451 488 500 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 5 550.00 | 434 751 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 211.00 | 338.00 | 331 904 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 13.00 | 60.00 | 6 930 255 | 16.00 | 55.00 | 41 443 622 | graf |
| VGP | 410.00 | 435.00 | 544 230 | 410.00 | 410.00 | 0 | graf |
| VÍTKOVICE | - | - | - | 548.00 | 733.00 | 199 345 906 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 390.00 | 442.00 | 30 834 256 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 540.00 | 747.00 | 98 245 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 375.00 | 578.00 | 2 626 128 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 400.00 | 600.00 | 499 512 | graf |
| WHEAT TL 519 | 49.00 | 86.00 | 1 551 600 | - | - | - | graf |
| WHEAT TS 10,4 | 13.00 | 48.00 | 36 900 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 101 420 000 | - | - | - | graf |
| ZČ PLYNÁRENSKÁ | 6 506.00 | 7 208.00 | 0 | 3 178.00 | 4 026.00 | 264 351 | graf |
| ZENTIVA | 897.00 | 1 548.00 | 111 187 794 177 | 902.00 | 1 201.00 | 273 394 380 | graf |
| ŽELEZNÁ RUDA TL | 87.00 | 272.00 | 2 054 000 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 156.00 | 4 400.00 | 4 909 421 | graf |
