ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart

2008 2009 2010 2011 2012 2013 2014 Interactive

Short and summary info about ČESKÉ VINAŘ.ZÁVODY

The Prague Stock Exchange
Last price30.09.199755.00
First price01.03.1995273.00
Historic min24.07.199734.90
Historic max09.11.1995489.00
Total volume31 625 730.00
RMS - RM-System
Last price31.01.2014327.10
First price28.03.1995113.00
Historic min15.05.199823.20
Historic max19.10.1995485.00
Total volume31 504 901.50
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.1.2014327.10+0.03%00
30.1.2014327.00+0.58%00
29.1.2014325.10+8.36%00
28.1.2014300.00-16.43%110 573341
27.1.2014359.00+1.09%00
24.1.2014355.10+0.02%00
23.1.2014355.000.00%3 90511
22.1.2014355.000.00%00
21.1.2014355.000.00%00
20.1.2014355.000.00%00
17.1.2014355.000.00%00
16.1.2014355.000.00%00
15.1.2014355.0000
14.1.2014355.000.00%00
13.1.2014355.000.00%00
10.1.2014355.000.00%4 26012
9.1.2014355.000.00%00
8.1.2014355.000.00%00
7.1.2014355.000.00%00
6.1.2014355.00+1.42%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec