ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 Interactive

Short and summary info about ČESKÉ VINAŘ.ZÁVODY

The Prague Stock Exchange
Last price	30.09.1997	55.00
First price	01.03.1995	273.00
Historic min	22.07.1997	34.90
Historic max	09.11.1995	489.00
Total volume	31 625 730.00

RMS - RM-System
Last price	31.01.2014	327.10
First price	28.03.1995	113.00
Historic min	15.05.1998	23.20
Historic max	19.10.1995	485.00
Total volume	31 504 901.50

Go to monthly & yearly prices and volumes of ČESKÉ VINAŘ.ZÁVODY

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.1.2014					327.10	+0.03%	0	0
30.1.2014					327.00	+0.58%	0	0
29.1.2014					325.10	+8.36%	0	0
28.1.2014					300.00	-16.43%	110 573	341
27.1.2014					359.00	+1.09%	0	0
24.1.2014					355.10	+0.02%	0	0
23.1.2014					355.00	0.00%	3 905	11
22.1.2014					355.00	0.00%	0	0
21.1.2014					355.00	0.00%	0	0
20.1.2014					355.00	0.00%	0	0
17.1.2014					355.00	0.00%	0	0
16.1.2014					355.00	0.00%	0	0
15.1.2014					355.00		0	0
14.1.2014					355.00	0.00%	0	0
13.1.2014					355.00	0.00%	0	0
10.1.2014					355.00	0.00%	4 260	12
9.1.2014					355.00	0.00%	0	0
8.1.2014					355.00	0.00%	0	0
7.1.2014					355.00	0.00%	0	0
6.1.2014					355.00	+1.42%	0	0
‹‹ First 60 Next 20 ›