ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					350.00	0.00%	0	0
29.12.2011					350.00	0.00%	0	0
28.12.2011					350.00	0.00%	0	0
27.12.2011					350.00	0.00%	0	0
23.12.2011					350.00	0.00%	0	0
22.12.2011					350.00	0.00%	0	0
21.12.2011					350.00	0.00%	0	0
20.12.2011					350.00	0.00%	0	0
19.12.2011					350.00	0.00%	0	0
16.12.2011					350.00	0.00%	0	0
15.12.2011					350.00	0.00%	0	0
14.12.2011					350.00	-1.93%	18 200	52
13.12.2011					356.90	0.00%	0	0
12.12.2011					357.00	0.00%	0	0
9.12.2011					357.00	0.00%	0	0
8.12.2011					357.00	0.00%	0	0
7.12.2011					357.00	+5.90%	53 550	150
6.12.2011					337.10	0.00%	0	0
5.12.2011					337.10	0.00%	0	0
2.12.2011					337.10	0.00%	0	0
1.12.2011					337.10	0.00%	0	0
30.11.2011					337.10	0.00%	0	0
29.11.2011					337.10	0.00%	0	0
28.11.2011					337.10	0.00%	0	0
25.11.2011					337.10	0.00%	0	0
24.11.2011					337.10	0.00%	0	0
23.11.2011					337.10	0.00%	0	0
22.11.2011					337.10	0.00%	0	0
21.11.2011					337.10	0.00%	0	0
18.11.2011					337.10	0.00%	0	0
16.11.2011					337.00	+12.33%	20 220	60
15.11.2011					300.00	0.00%	0	0
14.11.2011					300.00	-9.09%	18 300	60
11.11.2011					330.00	-5.44%	23 103	70
10.11.2011					349.00	0.00%	0	0
9.11.2011					349.00	0.00%	0	0
8.11.2011					349.00	0.00%	0	0
7.11.2011					349.00	0.00%	0	0
4.11.2011					349.00	0.00%	0	0
3.11.2011					349.00	0.00%	0	0
2.11.2011					349.00	0.00%	0	0
1.11.2011					349.00	0.00%	0	0
31.10.2011					349.00	0.00%	0	0
27.10.2011					349.00	0.00%	0	0
26.10.2011					347.00	0.00%	0	0
25.10.2011					347.00	0.00%	0	0
24.10.2011					347.00	0.00%	0	0
21.10.2011					347.00	0.00%	6 940	20
20.10.2011					347.00	0.00%	0	0
19.10.2011					347.00	0.00%	0	0
18.10.2011					347.00	0.00%	0	0
17.10.2011					347.00	0.00%	0	0
14.10.2011					347.00	0.00%	0	0
13.10.2011					347.00	0.00%	28 801	83
12.10.2011					347.00	-0.29%	8 328	24
11.10.2011					348.00	0.00%	0	0
10.10.2011					348.00	0.00%	0	0
7.10.2011					348.00	0.00%	0	0
6.10.2011					348.00	0.00%	0	0
5.10.2011					348.00	+0.87%	52 200	150
4.10.2011					345.00	0.00%	0	0
3.10.2011					345.00	0.00%	0	0
30.9.2011					345.00	-0.58%	44 850	130
29.9.2011					347.00	0.00%	0	0
27.9.2011					347.00	+0.29%	41 638	120
26.9.2011					346.00	-0.86%	32 870	95
23.9.2011					349.00	0.00%	0	0
22.9.2011					349.00	0.00%	0	0
21.9.2011					349.00	0.00%	0	0
20.9.2011					349.00	0.00%	0	0
19.9.2011					349.00	-0.63%	14 658	42
16.9.2011					351.20	0.00%	0	0
15.9.2011					351.20	0.00%	0	0
14.9.2011					351.20	0.00%	0	0
13.9.2011					349.00	0.00%	0	0
12.9.2011					349.00	-1.13%	16 752	48
9.9.2011					353.00	0.00%	0	0
8.9.2011					353.00	0.00%	0	0
7.9.2011					353.00	0.00%	0	0
6.9.2011					353.00	0.00%	0	0
5.9.2011					353.00	0.00%	0	0
2.9.2011					353.00	0.00%	0	0
1.9.2011					353.00	0.00%	0	0
31.8.2011					353.00	0.00%	0	0
30.8.2011					353.00	0.00%	0	0
29.8.2011					353.00	0.00%	0	0
26.8.2011					353.00	0.00%	0	0
25.8.2011					353.00	0.00%	0	0
24.8.2011					353.00	0.00%	0	0
23.8.2011					353.00	0.00%	0	0
22.8.2011					353.00	0.00%	0	0
19.8.2011					353.00	0.00%	0	0
18.8.2011					353.00	0.00%	0	0
17.8.2011					352.90	0.00%	7 058	20
16.8.2011					352.90	0.00%	0	0
15.8.2011					352.90	0.00%	0	0
12.8.2011					352.90	0.00%	0	0
11.8.2011					352.90	0.00%	0	0
10.8.2011					352.90	+6.94%	24 589	70
9.8.2011					330.00	-6.52%	42 900	130
8.8.2011					353.00	0.00%	0	0
5.8.2011					353.00	0.00%	0	0
4.8.2011					353.00	0.00%	0	0
3.8.2011					353.00	+2.32%	21 180	60
2.8.2011					345.00	0.00%	0	0
1.8.2011					345.00	-1.99%	9 660	28
29.7.2011					352.00	0.00%	0	0
28.7.2011					352.00	0.00%	0	0
27.7.2011					352.00	0.00%	0	0
26.7.2011					352.00	0.00%	0	0
25.7.2011					352.00	0.00%	0	0
22.7.2011					352.00	0.00%	0	0
21.7.2011					352.00	0.00%	0	0
20.7.2011					352.00	0.00%	0	0
19.7.2011					352.00	0.00%	16 608	48
18.7.2011					352.00	0.00%	0	0
15.7.2011					352.00	0.00%	0	0
14.7.2011					352.00	0.00%	0	0
13.7.2011					352.00	0.00%	0	0
12.7.2011					352.00	0.00%	0	0
11.7.2011					353.00	+23.86%	7 060	20
8.7.2011					285.00	-19.26%	6 840	24
7.7.2011					353.00	0.00%	0	0
4.7.2011					353.00	+3.82%	8 825	25
1.7.2011					340.00	-3.68%	20 600	60
30.6.2011					353.00	0.00%	0	0
29.6.2011					353.00	0.00%	0	0
28.6.2011					353.00	0.00%	0	0
27.6.2011					353.00	0.00%	0	0
24.6.2011					353.00	0.00%	0	0
23.6.2011					353.00	0.00%	0	0
22.6.2011					353.00	0.00%	0	0
21.6.2011					353.00	0.00%	0	0
20.6.2011					353.00	0.00%	0	0
17.6.2011					353.00	0.00%	0	0
16.6.2011					353.00	0.00%	0	0
15.6.2011					353.00	0.00%	0	0
14.6.2011					353.00	0.00%	0	0
13.6.2011					353.00	+1.15%	706	2
10.6.2011					349.00	0.00%	0	0
9.6.2011					349.00	0.00%	0	0
8.6.2011					349.00	0.00%	0	0
7.6.2011					349.00	0.00%	0	0
6.6.2011					349.00	0.00%	0	0
3.6.2011					349.00	0.00%	0	0
2.6.2011					349.00	0.00%	0	0
1.6.2011					349.00	0.00%	0	0
31.5.2011					349.00	0.00%	698	2
30.5.2011					349.00	0.00%	0	0
27.5.2011					349.00	0.00%	0	0
26.5.2011					349.00	0.00%	0	0
25.5.2011					349.00	0.00%	0	0
24.5.2011					349.00	0.00%	0	0
23.5.2011					349.00	0.00%	0	0
20.5.2011					349.00	0.00%	0	0
19.5.2011					349.00	0.00%	0	0
18.5.2011					349.00	+1.16%	10 819	31
17.5.2011					345.00	0.00%	0	0
16.5.2011					345.00	0.00%	0	0
13.5.2011					345.00	0.00%	0	0
12.5.2011					345.00	0.00%	0	0
11.5.2011					345.00	0.00%	0	0
10.5.2011					345.00	-1.12%	9 660	28
9.5.2011					348.90	0.00%	0	0
6.5.2011					348.90	0.00%	0	0
5.5.2011					348.90	0.00%	0	0
4.5.2011					348.90	0.00%	0	0
3.5.2011					348.90	0.00%	0	0
2.5.2011					348.90	0.00%	0	0
29.4.2011					348.90	0.00%	0	0
28.4.2011					348.90	0.00%	0	0
27.4.2011					348.90	0.00%	0	0
26.4.2011					348.90	0.00%	0	0
22.4.2011					348.90	0.00%	0	0
21.4.2011					348.90	0.00%	0	0
20.4.2011					348.90	+1.13%	10 467	30
19.4.2011					345.00	0.00%	0	0
18.4.2011					345.00	0.00%	0	0
15.4.2011					345.00	0.00%	0	0
14.4.2011					345.00	0.00%	0	0
13.4.2011					345.00	0.00%	0	0
12.4.2011					345.00	0.00%	0	0
11.4.2011					345.00	0.00%	0	0
8.4.2011					345.00	0.00%	0	0
7.4.2011					345.00	0.00%	0	0
6.4.2011					345.00	0.00%	0	0
5.4.2011					345.00	0.00%	0	0
4.4.2011					345.00	0.00%	0	0
1.4.2011					345.00	0.00%	0	0
31.3.2011					345.00	0.00%	0	0
30.3.2011					345.00	+2.99%	3 450	10
29.3.2011					335.00	0.00%	0	0
28.3.2011					335.00	0.00%	0	0
25.3.2011					335.00	0.00%	0	0
24.3.2011					335.00	0.00%	0	0
23.3.2011					335.00	-2.90%	64 893	194
22.3.2011					345.00	0.00%	6 900	20
21.3.2011					345.00	0.00%	0	0
18.3.2011					345.00	0.00%	0	0
17.3.2011					345.00	-1.15%	17 250	50
‹‹ First 60 ‹‹ First 20 Next 200 ›