ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (32)
Diskuze (33)
Monitor (3)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
349.90
0.00%
0
0
29.12.2009
349.90
0.00%
0
0
28.12.2009
349.90
+6.03%
17 495
50
23.12.2009
330.00
0.00%
0
0
22.12.2009
320.00
-4.48%
31 890
98
21.12.2009
335.00
-5.87%
16 080
48
18.12.2009
355.90
0.00%
0
0
17.12.2009
355.90
0.00%
0
0
16.12.2009
355.90
+11.22%
5 339
15
15.12.2009
320.00
0.00%
0
0
14.12.2009
315.60
0.00%
0
0
11.12.2009
315.60
0.00%
0
0
10.12.2009
315.60
0.00%
0
0
9.12.2009
310.00
0.00%
0
0
8.12.2009
310.00
0.00%
0
0
7.12.2009
310.00
-13.65%
3 720
12
4.12.2009
359.00
0.00%
0
0
3.12.2009
359.00
0.00%
0
0
2.12.2009
359.00
0.00%
0
0
1.12.2009
359.00
0.00%
0
0
30.11.2009
359.90
+18.00%
7 198
20
27.11.2009
305.00
0.00%
0
0
26.11.2009
305.00
-0.07%
7 323
24
25.11.2009
305.20
0.00%
0
0
24.11.2009
305.10
0.00%
0
0
23.11.2009
305.10
0.00%
0
0
20.11.2009
302.20
0.00%
0
0
19.11.2009
302.00
0.00%
0
0
18.11.2009
302.00
-0.98%
30 200
100
16.11.2009
305.00
0.00%
0
0
13.11.2009
305.00
0.00%
0
0
12.11.2009
305.00
0.00%
0
0
11.11.2009
305.00
-3.48%
30 500
100
10.11.2009
316.00
0.00%
0
0
9.11.2009
316.00
0.00%
0
0
6.11.2009
316.00
0.00%
0
0
5.11.2009
316.00
0.00%
0
0
4.11.2009
316.00
0.00%
0
0
3.11.2009
316.00
0.00%
0
0
2.11.2009
316.00
0.00%
0
0
30.10.2009
316.00
0.00%
0
0
29.10.2009
316.00
0.00%
0
0
27.10.2009
316.00
+3.61%
28 440
90
26.10.2009
305.00
0.00%
0
0
23.10.2009
305.00
0.00%
0
0
22.10.2009
305.00
0.00%
0
0
21.10.2009
305.00
-3.69%
30 500
100
20.10.2009
316.70
0.00%
0
0
19.10.2009
312.00
0.00%
0
0
16.10.2009
312.00
+3.65%
28 080
90
15.10.2009
301.00
0.00%
0
0
14.10.2009
288.10
0.00%
0
0
13.10.2009
281.00
-14.98%
35 664
120
12.10.2009
330.50
0.00%
0
0
9.10.2009
330.50
0.00%
0
0
8.10.2009
330.50
+0.12%
44 940
136
7.10.2009
330.10
0.00%
0
0
6.10.2009
330.10
0.00%
0
0
5.10.2009
330.10
0.00%
0
0
2.10.2009
330.10
0.00%
0
0
1.10.2009
330.10
0.00%
0
0
30.9.2009
330.10
-0.27%
21 477
65
29.9.2009
331.00
0.00%
0
0
25.9.2009
331.00
+0.27%
16 550
50
24.9.2009
330.10
0.00%
0
0
23.9.2009
330.00
0.00%
0
0
22.9.2009
330.00
0.00%
0
0
21.9.2009
330.00
0.00%
0
0
18.9.2009
330.00
0.00%
0
0
17.9.2009
330.00
0.00%
0
0
16.9.2009
15.9.2009
330.00
0.00%
9 900
30
14.9.2009
330.00
0.00%
0
0
11.9.2009
330.00
0.00%
0
0
10.9.2009
325.60
0.00%
0
0
9.9.2009
321.00
+2.88%
16 096
50
8.9.2009
312.00
0.00%
25 767
82
7.9.2009
312.00
-2.86%
18 744
60
4.9.2009
321.20
0.00%
0
0
3.9.2009
321.20
0.00%
0
0
2.9.2009
321.20
0.00%
0
0
1.9.2009
316.00
+0.32%
15 800
50
31.8.2009
315.00
-3.08%
30 244
96
28.8.2009
325.00
0.00%
11 375
35
27.8.2009
325.00
0.00%
11 375
35
26.8.2009
325.00
+4.17%
9 750
30
25.8.2009
312.00
0.00%
0
0
24.8.2009
311.30
0.00%
0
0
21.8.2009
306.00
0.00%
918
3
20.8.2009
306.00
0.00%
0
0
19.8.2009
305.00
0.00%
0
0
18.8.2009
305.00
0.00%
0
0
17.8.2009
301.20
0.00%
0
0
14.8.2009
301.20
0.00%
0
0
13.8.2009
301.20
0.00%
0
0
12.8.2009
280.00
-14.00%
7 077
24
11.8.2009
325.60
0.00%
0
0
10.8.2009
325.60
0.00%
0
0
7.8.2009
325.60
0.00%
0
0
6.8.2009
325.60
0.00%
0
0
5.8.2009
325.60
0.00%
0
0
4.8.2009
325.60
0.00%
0
0
3.8.2009
325.60
0.00%
0
0
31.7.2009
325.60
0.00%
0
0
30.7.2009
325.60
0.00%
0
0
29.7.2009
325.60
0.00%
0
0
28.7.2009
325.60
0.00%
0
0
27.7.2009
325.60
0.00%
0
0
24.7.2009
325.60
0.00%
0
0
23.7.2009
325.60
0.00%
0
0
22.7.2009
325.60
0.00%
0
0
21.7.2009
325.60
0.00%
0
0
20.7.2009
325.60
0.00%
0
0
17.7.2009
325.60
0.00%
0
0
16.7.2009
325.60
0.00%
0
0
15.7.2009
325.60
0.00%
0
0
14.7.2009
312.00
0.00%
0
0
13.7.2009
312.00
0.00%
0
0
10.7.2009
312.00
0.00%
0
0
9.7.2009
260.50
-19.99%
10 947
36
8.7.2009
325.60
0.00%
0
0
7.7.2009
325.60
0.00%
0
0
3.7.2009
325.60
0.00%
0
0
2.7.2009
325.60
0.00%
0
0
1.7.2009
325.60
0.00%
0
0
30.6.2009
325.60
0.00%
0
0
29.6.2009
325.60
0.00%
0
0
26.6.2009
325.60
0.00%
0
0
25.6.2009
325.60
0.00%
0
0
24.6.2009
325.60
0.00%
0
0
23.6.2009
325.60
0.00%
0
0
22.6.2009
325.60
0.00%
0
0
19.6.2009
325.60
0.00%
0
0
18.6.2009
325.60
0.00%
0
0
17.6.2009
325.60
0.00%
0
0
16.6.2009
325.60
0.00%
0
0
15.6.2009
12.6.2009
325.60
0.00%
0
0
11.6.2009
325.60
0.00%
0
0
10.6.2009
325.60
0.00%
0
0
9.6.2009
325.60
0.00%
0
0
8.6.2009
316.00
-1.62%
7 584
24
5.6.2009
321.20
0.00%
0
0
4.6.2009
321.20
0.00%
0
0
3.6.2009
321.20
0.00%
0
0
2.6.2009
321.20
0.00%
0
0
1.6.2009
321.20
0.00%
0
0
29.5.2009
316.00
0.00%
0
0
28.5.2009
316.00
0.00%
0
0
27.5.2009
316.00
0.00%
0
0
26.5.2009
315.60
0.00%
18 961
60
25.5.2009
315.60
0.00%
0
0
22.5.2009
315.60
0.00%
0
0
21.5.2009
315.60
0.00%
0
0
20.5.2009
315.60
0.00%
0
0
19.5.2009
315.60
0.00%
0
0
18.5.2009
315.60
0.00%
0
0
15.5.2009
315.60
0.00%
0
0
14.5.2009
305.00
-5.04%
14 746
48
13.5.2009
321.20
0.00%
0
0
12.5.2009
11.5.2009
321.20
0.00%
0
0
7.5.2009
6.5.2009
321.20
0.00%
0
0
5.5.2009
321.20
0.00%
0
0
4.5.2009
321.20
0.00%
0
0
30.4.2009
321.20
0.00%
0
0
29.4.2009
321.20
0.00%
0
0
28.4.2009
321.20
0.00%
0
0
27.4.2009
321.20
0.00%
0
0
24.4.2009
321.20
0.00%
0
0
23.4.2009
315.60
0.00%
0
0
22.4.2009
315.60
0
0
21.4.2009
315.60
0.00%
0
0
20.4.2009
315.60
0.00%
0
0
17.4.2009
315.60
0.00%
0
0
16.4.2009
315.60
0.00%
3 156
10
15.4.2009
315.60
0.00%
0
0
14.4.2009
315.60
0.00%
0
0
10.4.2009
315.60
0.00%
0
0
9.4.2009
302.00
0.00%
0
0
8.4.2009
302.00
0.00%
0
0
7.4.2009
302.00
0.00%
0
0
6.4.2009
302.00
0.00%
0
0
3.4.2009
302.00
0.00%
0
0
2.4.2009
302.00
0.00%
0
0
1.4.2009
302.00
0.00%
0
0
31.3.2009
302.00
0.00%
0
0
30.3.2009
302.00
0.00%
0
0
27.3.2009
302.00
-16.09%
7 248
24
26.3.2009
359.90
0.00%
0
0
25.3.2009
359.90
+19.17%
7 198
20
24.3.2009
302.00
0.00%
0
0
23.3.2009
301.20
0.00%
0
0
20.3.2009
301.20
0.00%
0
0
19.3.2009
295.00
0.00%
0
0
18.3.2009
290.00
-3.33%
6 670
23
17.3.2009
300.00
0.00%
0
0
16.3.2009
300.00
-3.23%
15 000
50
13.3.2009
310.00
0.00%
6 200
20
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČESKÉ VINAŘ.ZÁVODY
>
Graf
Friday, February 28, 2025 2:15:35
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity