ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					370.00	0.00%	0	0
28.12.2012					370.00	0.00%	0	0
27.12.2012					370.00	0.00%	0	0
21.12.2012					370.00	0.00%	0	0
20.12.2012					370.00	0.00%	0	0
19.12.2012					370.00	0.00%	0	0
18.12.2012					370.00	+3.06%	185 000	500
17.12.2012					359.00	0.00%	0	0
14.12.2012					359.00	0.00%	0	0
13.12.2012					359.00	0.00%	0	0
12.12.2012					359.00	0.00%	0	0
11.12.2012					359.00	0.00%	0	0
10.12.2012					359.00	0.00%	0	0
7.12.2012					359.00	0.00%	0	0
6.12.2012					359.00	0.00%	0	0
5.12.2012					359.00	0.00%	0	0
4.12.2012					359.00	0.00%	0	0
3.12.2012					359.00	0.00%	0	0
30.11.2012						0.00%	0	0
29.11.2012					358.00	0.00%	0	0
28.11.2012					358.00	-0.83%	8 592	24
27.11.2012					361.00	+0.84%	54 150	150
26.11.2012					358.00	0.00%	0	0
23.11.2012					358.00	0.00%	0	0
22.11.2012					358.00	-0.28%	31 862	89
21.11.2012					359.00	0.00%	0	0
20.11.2012					359.00	0.00%	0	0
19.11.2012					359.00	0.00%	0	0
16.11.2012					359.00	0.00%	0	0
15.11.2012					359.00	-0.55%	75 390	210
14.11.2012					361.00	0.00%	0	0
13.11.2012					361.00	0.00%	0	0
12.11.2012					361.00	0.00%	0	0
9.11.2012					361.00	0.00%	0	0
8.11.2012					361.00	0.00%	0	0
7.11.2012					361.00	0.00%	0	0
6.11.2012					361.00	0.00%	0	0
5.11.2012					361.00	+1.69%	72 200	200
2.11.2012					355.00	0.00%	0	0
1.11.2012					355.00	0.00%	0	0
31.10.2012					355.00	0.00%	0	0
30.10.2012					355.00	0.00%	0	0
29.10.2012					355.00	0.00%	0	0
26.10.2012					355.00	-1.11%	1 420	4
25.10.2012					359.00	0.00%	0	0
24.10.2012					359.00	0.00%	0	0
23.10.2012					359.00	0.00%	7 180	20
22.10.2012					359.00	0.00%	0	0
19.10.2012					359.00	0.00%	0	0
18.10.2012					359.00	0.00%	0	0
17.10.2012					359.00	-0.55%	71 800	200
16.10.2012					361.00	0.00%	0	0
15.10.2012					361.00	0.00%	0	0
12.10.2012					361.00	0.00%	7 680	24
11.10.2012					361.00	0.00%	54 150	150
10.10.2012					361.00	0.00%	0	0
9.10.2012					361.00	0.00%	0	0
8.10.2012					360.00	0.00%	0	0
5.10.2012					360.00	0.00%	0	0
4.10.2012					360.00	0.00%	0	0
3.10.2012					360.00	0.00%	36 000	100
2.10.2012					360.00	0.00%	0	0
1.10.2012					360.00	0.00%	18 000	50
27.9.2012					360.00	0.00%	0	0
26.9.2012					360.00	0.00%	0	0
25.9.2012					351.00	0.00%	0	0
24.9.2012					349.00	0.00%	0	0
21.9.2012					349.00	0.00%	0	0
20.9.2012					349.00	0.00%	0	0
19.9.2012					349.00	0.00%	0	0
18.9.2012					349.00	0.00%	0	0
17.9.2012					349.00	0.00%	0	0
14.9.2012					349.00	0.00%	0	0
13.9.2012					349.00	0.00%	0	0
12.9.2012					349.00	0.00%	0	0
11.9.2012					349.00	-12.09%	10 470	30
10.9.2012					397.00	0.00%	0	0
7.9.2012					397.00	0.00%	0	0
6.9.2012					397.00	0.00%	0	0
5.9.2012					397.00	0.00%	0	0
4.9.2012					397.00	0.00%	0	0
3.9.2012					397.00	0.00%	0	0
31.8.2012					397.00	0.00%	0	0
30.8.2012					397.00	0.00%	0	0
29.8.2012					397.00	0.00%	0	0
28.8.2012					397.00	0.00%	0	0
27.8.2012					397.00	0.00%	0	0
24.8.2012					397.00	0.00%	0	0
23.8.2012					397.00	0.00%	0	0
22.8.2012					397.00	0.00%	0	0
21.8.2012					397.00	0.00%	0	0
20.8.2012					397.00	0.00%	0	0
17.8.2012					397.00	0.00%	0	0
16.8.2012					397.00	0.00%	0	0
15.8.2012					397.00	0.00%	0	0
14.8.2012					397.00	0.00%	0	0
13.8.2012					397.00	0.00%	0	0
10.8.2012					397.00	0.00%	0	0
9.8.2012					397.00	0.00%	0	0
8.8.2012					397.00	0.00%	0	0
7.8.2012					397.00	0.00%	0	0
6.8.2012					397.00	0.00%	0	0
3.8.2012					397.00	0.00%	0	0
2.8.2012					397.00	0.00%	0	0
1.8.2012					397.00	0.00%	0	0
31.7.2012					397.00	0.00%	9 528	24
30.7.2012					397.00	+18.86%	10 322	26
27.7.2012					334.00	0.00%	0	0
26.7.2012					334.00	0.00%	0	0
25.7.2012					334.00	0.00%	0	0
24.7.2012					334.00	0.00%	0	0
23.7.2012					334.00	0.00%	0	0
20.7.2012					332.00	0.00%	0	0
19.7.2012					332.00	0.00%	0	0
18.7.2012					332.00	0.00%	0	0
17.7.2012					332.00	0.00%	0	0
16.7.2012					332.00	0.00%	0	0
13.7.2012					332.00	0.00%	0	0
12.7.2012					332.00	0.00%	0	0
11.7.2012					332.00	0.00%	0	0
10.7.2012					332.00	0.00%	0	0
9.7.2012					332.00	0.00%	0	0
4.7.2012					332.00	0.00%	0	0
3.7.2012					332.00	0.00%	0	0
2.7.2012					332.00	0.00%	0	0
29.6.2012					332.00	0.00%	0	0
28.6.2012					332.00	0.00%	0	0
27.6.2012					332.00	0.00%	0	0
26.6.2012					332.00	0.00%	0	0
25.6.2012					332.00	0.00%	0	0
22.6.2012					332.00	0.00%	0	0
21.6.2012					332.00	0.00%	0	0
20.6.2012					332.00	0.00%	0	0
19.6.2012					332.00	0.00%	0	0
18.6.2012					332.00	0.00%	0	0
15.6.2012					332.00	0.00%	0	0
14.6.2012					332.00	0.00%	0	0
13.6.2012					332.00	0.00%	0	0
12.6.2012					332.00	0.00%	0	0
11.6.2012					332.00	0.00%	0	0
8.6.2012					332.00	0.00%	0	0
7.6.2012					332.00	0.00%	0	0
6.6.2012					332.00	0.00%	0	0
5.6.2012					332.00	-2.64%	19 920	60
4.6.2012					341.00	0.00%	0	0
1.6.2012					341.00	0.00%	0	0
31.5.2012					341.00	0.00%	0	0
30.5.2012					341.00	0.00%	0	0
29.5.2012					341.00	0.00%	0	0
28.5.2012					341.00	0.00%	0	0
25.5.2012					341.00	0.00%	0	0
24.5.2012					341.00	0.00%	0	0
23.5.2012					341.00	0.00%	0	0
22.5.2012					341.00	0.00%	0	0
21.5.2012					341.00	0.00%	0	0
18.5.2012					341.00	0.00%	0	0
17.5.2012					341.00	0.00%	0	0
16.5.2012					341.00	0.00%	0	0
15.5.2012					341.00	0.00%	0	0
14.5.2012					341.00	0.00%	0	0
11.5.2012					341.00	0.00%	0	0
10.5.2012					341.00	0.00%	0	0
9.5.2012					341.00	0.00%	0	0
7.5.2012					341.00	0.00%	0	0
4.5.2012					341.00	0.00%	0	0
3.5.2012					341.00	0.00%	0	0
2.5.2012					341.00	0.00%	0	0
30.4.2012					341.00	0.00%	0	0
27.4.2012					341.00	0.00%	0	0
26.4.2012					341.00	0.00%	0	0
25.4.2012					335.00	0.00%	0	0
24.4.2012					335.00	0.00%	0	0
23.4.2012					335.00	0.00%	0	0
20.4.2012					335.00	0.00%	0	0
19.4.2012					335.00	0.00%	0	0
18.4.2012					335.00	0.00%	0	0
17.4.2012					335.00	0.00%	0	0
16.4.2012					335.00	0.00%	0	0
13.4.2012					335.00	0.00%	0	0
12.4.2012					335.00	0.00%	0	0
11.4.2012					335.00	-4.29%	1 675	5
10.4.2012					350.00	0.00%	0	0
6.4.2012					350.00	0.00%	0	0
5.4.2012					350.00	0.00%	0	0
4.4.2012					350.00	+2.34%	2 450	7
3.4.2012					342.00	0.00%	0	0
2.4.2012					342.00	0.00%	0	0
30.3.2012					342.00	0.00%	0	0
29.3.2012					342.00	0.00%	0	0
28.3.2012					342.00	0.00%	0	0
27.3.2012					342.00	0.00%	0	0
26.3.2012					342.00	-0.87%	20 520	60
23.3.2012					345.00	0.00%	0	0
22.3.2012					345.00	0.00%	0	0
21.3.2012					345.00	0.00%	0	0
20.3.2012					345.00	0.00%	0	0
19.3.2012					345.00	0.00%	0	0
16.3.2012					345.00	0.00%	0	0
15.3.2012					345.00	0.00%	0	0
14.3.2012					345.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›