ČESKÉ VINAŘ.ZÁVODY - annual total volumes, min and max prices

Short and summary info about ČESKÉ VINAŘ.ZÁVODY

The Prague Stock Exchange
Last price30.09.199755.00
First price01.03.1995273.00
Historic min24.07.199734.90
Historic max09.11.1995489.00
Total volume31 625 730.00
RMS - RM-System
Last price31.01.2014327.10
First price28.03.1995113.00
Historic min15.05.199823.20
Historic max19.10.1995485.00
Total volume31 504 901.50
ČESKÉ VINAŘ.ZÁVODY - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2014 - - - 300.00 359.00 118 738 graf
2013 - - - 303.00 370.00 563 959 graf
2012 - - - 332.00 397.00 722 259 graf
2011 - - - 285.00 357.00 763 940 graf
2010 - - - 256.00 350.00 638 184 graf
2009 - - - 261.00 360.00 917 207 graf
2008 - - - 271.00 370.00 1 009 470 graf
2007 - - - 230.00 347.00 435 819 graf
2006 - - - 254.00 386.00 800 257 graf
2005 - - - 253.00 421.00 3 063 561 graf
2004 - - - 208.00 326.00 1 825 537 graf
2003 - - - 110.00 358.00 1 268 888 graf
2002 - - - 52.00 130.00 959 521 graf
2001 - - - 35.00 88.00 1 644 471 graf
2000 - - - 29.00 85.00 2 882 260 graf
1999 - - - 37.00 60.00 871 786 graf
1998 - - - 23.00 66.00 1 591 529 graf
1997 35.00 109.00 678 532 36.00 122.00 871 693 graf
1996 70.00 277.00 7 328 538 65.00 304.00 5 460 183 graf
1995 96.00 489.00 23 533 337 91.00 485.00 5 085 596 graf
Zobrazit sloupec