ČESKÉ VINAŘ.ZÁVODY - annual total volumes, min and max prices
Short and summary info about ČESKÉ VINAŘ.ZÁVODY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 55.00 |
| First price | 01.03.1995 | 273.00 |
| Historic min | 11.07.1997 | 34.90 |
| Historic max | 09.11.1995 | 489.00 |
| Total volume | 31 625 730.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.01.2014 | 327.10 |
| First price | 28.03.1995 | 113.00 |
| Historic min | 15.05.1998 | 23.20 |
| Historic max | 19.10.1995 | 485.00 |
| Total volume | 31 504 901.50 | |
| ČESKÉ VINAŘ.ZÁVODY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2014 | - | - | - | 300.00 | 359.00 | 118 738 | graf |
| 2013 | - | - | - | 303.00 | 370.00 | 563 959 | graf |
| 2012 | - | - | - | 332.00 | 397.00 | 722 259 | graf |
| 2011 | - | - | - | 285.00 | 357.00 | 763 940 | graf |
| 2010 | - | - | - | 256.00 | 350.00 | 638 184 | graf |
| 2009 | - | - | - | 261.00 | 360.00 | 917 207 | graf |
| 2008 | - | - | - | 271.00 | 370.00 | 1 009 470 | graf |
| 2007 | - | - | - | 230.00 | 347.00 | 435 819 | graf |
| 2006 | - | - | - | 254.00 | 386.00 | 800 257 | graf |
| 2005 | - | - | - | 253.00 | 421.00 | 3 063 561 | graf |
| 2004 | - | - | - | 208.00 | 326.00 | 1 825 537 | graf |
| 2003 | - | - | - | 110.00 | 358.00 | 1 268 888 | graf |
| 2002 | - | - | - | 52.00 | 130.00 | 959 521 | graf |
| 2001 | - | - | - | 35.00 | 88.00 | 1 644 471 | graf |
| 2000 | - | - | - | 29.00 | 85.00 | 2 882 260 | graf |
| 1999 | - | - | - | 37.00 | 60.00 | 871 786 | graf |
| 1998 | - | - | - | 23.00 | 66.00 | 1 591 529 | graf |
| 1997 | 35.00 | 109.00 | 678 532 | 36.00 | 122.00 | 871 693 | graf |
| 1996 | 70.00 | 277.00 | 7 328 538 | 65.00 | 304.00 | 5 460 183 | graf |
| 1995 | 96.00 | 489.00 | 23 533 337 | 91.00 | 485.00 | 5 085 596 | graf |
