ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					340.00	-0.29%	0	0
22.12.2008					341.00	+0.50%	0	0
19.12.2008					339.30	+0.83%	0	0
18.12.2008					336.50	-0.14%	0	0
17.12.2008					337.00	+0.95%	0	0
16.12.2008					333.80	+1.79%	0	0
15.12.2008					327.90	+3.43%	0	0
12.12.2008					317.00	0.00%	0	0
11.12.2008					317.00	0.00%	0	0
10.12.2008					317.00	0.00%	0	0
9.12.2008					317.00	0.00%	0	0
8.12.2008					317.00	0.00%	0	0
5.12.2008					317.00	+0.15%	0	0
4.12.2008					316.50	-0.78%	0	0
3.12.2008					319.00	-0.15%	0	0
2.12.2008					319.50	-0.15%	0	0
1.12.2008					320.00	0.00%	0	0
28.11.2008					320.00	0.00%	0	0
27.11.2008					320.00	0.00%	0	0
26.11.2008					320.00	0.00%	0	0
25.11.2008					320.00	0.00%	0	0
24.11.2008					320.00	0.00%	0	0
21.11.2008					320.00	-4.47%	0	0
20.11.2008					335.00	0.00%	0	0
19.11.2008					335.00	+0.60%	0	0
18.11.2008					333.00	+1.52%	0	0
14.11.2008					328.00	0.00%	0	0
13.11.2008					328.00	-3.52%	0	0
12.11.2008					340.00	-0.72%	0	0
11.11.2008					342.50	-0.14%	0	0
10.11.2008					343.00	0.00%	0	0
7.11.2008					343.00	-0.14%	0	0
6.11.2008					343.50	0.00%	0	0
5.11.2008					343.50	0.00%	0	0
4.11.2008					343.50	0.00%	0	0
3.11.2008					343.50	+0.88%	0	0
31.10.2008
30.10.2008					304.10	-6.43%	57 439	175
29.10.2008
27.10.2008					315.40	+1.74%	0	0
24.10.2008					310.00	-4.61%	69 400	220
23.10.2008					325.00	0.00%	0	0
22.10.2008					325.00	0.00%	0	0
21.10.2008					325.00	+1.56%	0	0
20.10.2008					320.00	-3.03%	0	0
17.10.2008					330.00	+3.67%	15 840	48
16.10.2008					318.30	-3.54%	0	0
15.10.2008					330.00	-1.49%	73 920	224
14.10.2008					335.00	-1.47%	0	0
13.10.2008					340.00	+6.25%	17 000	50
10.10.2008					320.00	-10.36%	42 600	130
9.10.2008					357.00	+1.42%	0	0
8.10.2008					352.00	+0.57%	0	0
7.10.2008							0	0
6.10.2008					350.00	0.00%	0	0
3.10.2008					350.00	-0.56%	0	0
2.10.2008					352.00	+0.54%	0	0
1.10.2008					350.10	-0.68%	700	2
30.9.2008					352.50	+0.62%	0	0
29.9.2008					350.30	+1.24%	0	0
26.9.2008					346.00	+2.33%	0	0
25.9.2008					338.10	+4.41%	0	0
24.9.2008					323.80	0.00%	0	0
23.9.2008					323.80	+0.12%	0	0
22.9.2008					323.40	-0.09%	0	0
19.9.2008					323.70	-0.40%	0	0
18.9.2008					325.00	-4.41%	32 500	100
17.9.2008					340.00	-0.14%	0	0
16.9.2008					340.50	-5.73%	0	0
15.9.2008					361.20	-2.27%	0	0
12.9.2008					369.60	+3.52%	0	0
11.9.2008					357.00	0.00%	0	0
10.9.2008					357.00	+0.28%	0	0
9.9.2008					356.00	+0.28%	0	0
8.9.2008					355.00	+1.39%	0	0
5.9.2008					350.10	0.00%	16 805	48
4.9.2008					350.10	-5.14%	700	2
3.9.2008					369.10	+4.23%	0	0
2.9.2008					354.10	+0.56%	0	0
1.9.2008					352.10	-0.70%	0	0
29.8.2008					354.60	+0.02%	0	0
28.8.2008					354.50	0.00%	0	0
27.8.2008					354.50	0.00%	0	0
26.8.2008					354.50	0.00%	0	0
25.8.2008					354.50	+1.57%	0	0
22.8.2008					349.00	-0.25%	0	0
21.8.2008					349.90	-3.34%	0	0
20.8.2008					362.00	+2.25%	0	0
19.8.2008					354.00	+3.35%	159 300	450
18.8.2008					342.50	-2.14%	0	0
15.8.2008					350.00	-0.28%	0	0
14.8.2008					351.00	-1.04%	0	0
13.8.2008					354.70	+5.88%	17 735	50
12.8.2008					335.00	-0.74%	4 020	12
11.8.2008					337.50	0.00%	0	0
8.8.2008					337.50	0.00%	0	0
7.8.2008					337.50	+2.27%	0	0
6.8.2008					330.00	+8.01%	30 575	93
5.8.2008					305.50	-1.92%	0	0
4.8.2008					311.50	-4.15%	0	0
1.8.2008					325.00	+4.33%	325	1
31.7.2008					311.50	-0.79%	0	0
30.7.2008					314.00	-2.72%	0	0
29.7.2008					322.80	-3.58%	0	0
28.7.2008					334.80	+2.38%	0	0
25.7.2008					327.00	+0.27%	0	0
24.7.2008					326.10	+1.90%	0	0
23.7.2008					320.00	-3.75%	137 600	430
22.7.2008					332.50	0.00%	0	0
21.7.2008					332.50	+3.06%	0	0
18.7.2008					322.60	0.00%	0	0
17.7.2008					322.60	+0.97%	0	0
16.7.2008					319.50	+3.06%	0	0
15.7.2008					310.00	-10.14%	7 440	24
14.7.2008					345.00		111 048	330
11.7.2008					318.80	0.00%	0	0
10.7.2008					318.80		0	0
9.7.2008					318.80	-5.54%	0	0
8.7.2008					337.50	-2.96%	0	0
7.7.2008					347.80		0	0
4.7.2008					329.50	0.00%	0	0
3.7.2008					329.50	+0.45%	0	0
2.7.2008					328.00	+0.89%	0	0
1.7.2008					325.10	-3.81%	0	0
30.6.2008					338.00	+2.14%	0	0
27.6.2008					330.90	+2.41%	0	0
26.6.2008					323.10	-0.15%	0	0
25.6.2008					323.60	0.00%	0	0
24.6.2008					323.60	-0.21%	0	0
23.6.2008					324.30	+2.30%	0	0
20.6.2008					317.00	-0.15%	0	0
19.6.2008					317.50	-1.73%	0	0
18.6.2008					323.10	-3.17%	0	0
17.6.2008					333.70	+0.84%	0	0
16.6.2008					330.90	0.00%	0	0
13.6.2008					330.90	+4.71%	0	0
12.6.2008					316.00	+0.34%	3 160	10
11.6.2008
10.6.2008					300.00	-4.94%	10 801	36
9.6.2008					315.60	-0.69%	1 262	4
6.6.2008					317.80	0.00%	0	0
5.6.2008					317.80	0.00%	0	0
4.6.2008					317.80	-1.51%	0	0
3.6.2008					322.70	0.00%	0	0
2.6.2008					322.70	0.00%	0	0
30.5.2008					322.70	0.00%	0	0
29.5.2008					322.70	0.00%	0	0
28.5.2008					322.70	-0.18%	0	0
27.5.2008					323.30	+2.08%	0	0
26.5.2008					316.70	0.00%	5 384	17
23.5.2008					316.70	-2.04%	3 167	10
22.5.2008					323.30	0.00%	0	0
21.5.2008					323.30	+1.03%	0	0
20.5.2008					320.00	+2.40%	0	0
19.5.2008					312.50	+0.32%	0	0
16.5.2008					311.50	+0.16%	0	0
15.5.2008					311.00	0.00%	0	0
14.5.2008					311.00	0.00%	0	0
13.5.2008					311.00	+0.64%	0	0
12.5.2008					309.00	-3.43%	0	0
9.5.2008					320.00	0.00%	0	0
7.5.2008					320.00	0.00%	0	0
6.5.2008					320.00	0.00%	0	0
5.5.2008					320.00	0.00%	0	0
2.5.2008					320.00	+1.58%	0	0
30.4.2008					315.00	0.00%	0	0
29.4.2008					315.00	+0.15%	0	0
28.4.2008					314.50	-0.15%	0	0
25.4.2008					315.00	+5.00%	0	0
24.4.2008					300.00	-4.76%	30 600	102
23.4.2008					315.00	0.00%	0	0
22.4.2008					315.00	0.00%	0	0
21.4.2008					315.00	+3.27%	0	0
18.4.2008					305.00	0.00%	0	0
17.4.2008					305.00	0.00%	0	0
16.4.2008					305.00	0.00%	0	0
15.4.2008					305.00	0.00%	0	0
14.4.2008					305.00	-0.32%	0	0
11.4.2008					306.00	+6.73%	8 262	27
10.4.2008					286.70	+5.67%	0	0
9.4.2008					271.30	-9.71%	6 511	24
8.4.2008					300.50	+0.16%	0	0
7.4.2008					300.00	0.00%	0	0
4.4.2008					300.00	-4.76%	36 000	120
3.4.2008					315.00	0.00%	0	0
2.4.2008					315.00	0.00%	0	0
1.4.2008					315.00	0.00%	0	0
31.3.2008					315.00	+5.00%	0	0
28.3.2008					300.00	-0.82%	9 000	30
27.3.2008					302.50	-1.62%	0	0
26.3.2008					307.50	+3.53%	0	0
25.3.2008					297.00	-0.33%	0	0
21.3.2008					298.00	-3.71%	0	0
20.3.2008					309.50	-1.74%	0	0
19.3.2008					315.00	0.00%	0	0
18.3.2008					315.00	0.00%	0	0
17.3.2008					315.00	+1.61%	0	0
14.3.2008					310.00	+3.33%	0	0
13.3.2008					300.00	-4.94%	28 800	96
12.3.2008					315.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›