ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (32)
Diskuze (33)
Monitor (3)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
349.00
0.00%
0
0
30.12.2010
349.00
0.00%
0
0
29.12.2010
349.00
0.00%
0
0
28.12.2010
349.00
+0.58%
6 980
20
27.12.2010
347.00
0.00%
0
0
23.12.2010
347.00
0.00%
0
0
22.12.2010
347.00
0.00%
8 328
24
21.12.2010
347.00
0.00%
0
0
20.12.2010
347.00
0.00%
0
0
17.12.2010
347.00
0.00%
0
0
16.12.2010
347.00
0.00%
0
0
15.12.2010
348.90
+2.62%
10 467
30
14.12.2010
340.00
0.00%
0
0
13.12.2010
340.00
0.00%
0
0
10.12.2010
339.00
0.00%
0
0
9.12.2010
339.00
0.00%
0
0
8.12.2010
339.00
+0.59%
30 510
90
7.12.2010
337.00
0.00%
0
0
6.12.2010
337.00
0.00%
0
0
3.12.2010
337.00
0.00%
0
0
2.12.2010
338.00
0.00%
0
0
1.12.2010
338.00
0.00%
0
0
30.11.2010
339.00
0.00%
16 950
50
29.11.2010
339.00
0.00%
16 950
50
26.11.2010
339.00
+0.03%
3 390
10
25.11.2010
338.90
0.00%
0
0
24.11.2010
338.90
0.00%
0
0
23.11.2010
338.90
0.00%
0
0
22.11.2010
338.90
0.00%
0
0
19.11.2010
338.90
0.00%
0
0
18.11.2010
338.90
0.00%
0
0
16.11.2010
338.90
0.00%
0
0
15.11.2010
338.90
0.00%
0
0
12.11.2010
338.90
0
0
11.11.2010
338.90
0.00%
0
0
10.11.2010
338.90
0.00%
0
0
9.11.2010
338.90
0.00%
10 167
30
8.11.2010
338.90
0.00%
0
0
5.11.2010
338.90
0.00%
0
0
4.11.2010
338.90
0.00%
0
0
3.11.2010
338.90
0.00%
0
0
2.11.2010
339.00
0.00%
0
0
1.11.2010
339.00
0.00%
0
0
29.10.2010
339.00
0.00%
0
0
27.10.2010
339.00
+0.03%
6 779
20
26.10.2010
338.90
0.00%
0
0
25.10.2010
338.90
0.00%
0
0
22.10.2010
338.90
0.00%
0
0
21.10.2010
338.90
0.00%
0
0
20.10.2010
338.90
0.00%
0
0
19.10.2010
338.90
0.00%
0
0
18.10.2010
338.90
0.00%
0
0
15.10.2010
338.90
0.00%
0
0
14.10.2010
338.90
0.00%
0
0
13.10.2010
338.90
0.00%
6 778
20
12.10.2010
338.90
0.00%
0
0
11.10.2010
338.90
0.00%
0
0
8.10.2010
339.00
0.00%
0
0
7.10.2010
339.00
0.00%
0
0
6.10.2010
339.00
+0.06%
6 780
20
5.10.2010
338.80
0.00%
0
0
4.10.2010
338.80
0.00%
0
0
1.10.2010
338.80
0.00%
0
0
30.9.2010
338.80
+2.98%
13 389
40
29.9.2010
329.00
-0.30%
16 219
49
27.9.2010
330.00
0.00%
0
0
24.9.2010
330.00
0.00%
0
0
23.9.2010
330.00
0.00%
0
0
22.9.2010
330.00
0.00%
0
0
21.9.2010
330.00
0.00%
0
0
20.9.2010
330.00
-0.30%
16 196
49
17.9.2010
331.00
0.00%
0
0
16.9.2010
331.00
-0.60%
7 944
24
15.9.2010
333.00
0.00%
0
0
14.9.2010
333.00
0.00%
0
0
13.9.2010
333.00
+0.91%
4 662
14
10.9.2010
330.00
0.00%
0
0
9.9.2010
330.00
0.00%
0
0
8.9.2010
330.00
0.00%
0
0
7.9.2010
330.00
0.00%
0
0
6.9.2010
325.00
0.00%
0
0
3.9.2010
325.00
0.00%
0
0
2.9.2010
325.00
0.00%
0
0
1.9.2010
325.00
0.00%
0
0
31.8.2010
325.00
0.00%
8 450
26
30.8.2010
325.00
0.00%
0
0
27.8.2010
325.00
0.00%
0
0
26.8.2010
325.00
0.00%
0
0
25.8.2010
325.00
0.00%
0
0
24.8.2010
325.00
0.00%
0
0
23.8.2010
325.00
0.00%
0
0
20.8.2010
325.00
0.00%
7 800
24
19.8.2010
325.00
0.00%
0
0
18.8.2010
325.00
0.00%
0
0
17.8.2010
320.30
0.00%
2 242
7
16.8.2010
320.30
0.00%
0
0
13.8.2010
320.30
0.00%
0
0
12.8.2010
320.30
0.00%
3 844
12
11.8.2010
320.30
0.00%
961
3
10.8.2010
320.30
0.00%
0
0
9.8.2010
320.00
-3.03%
36 176
113
6.8.2010
330.00
0.00%
0
0
5.8.2010
330.00
0.00%
0
0
4.8.2010
330.00
0.00%
0
0
3.8.2010
330.00
0.00%
6 600
20
2.8.2010
330.00
0.00%
0
0
30.7.2010
330.00
0.00%
0
0
29.7.2010
330.00
0.00%
0
0
28.7.2010
330.00
0.00%
0
0
27.7.2010
330.00
0.00%
3 630
11
26.7.2010
330.00
0.00%
0
0
23.7.2010
330.00
0.00%
330
1
22.7.2010
330.00
0.00%
0
0
21.7.2010
330.00
0.00%
0
0
20.7.2010
330.00
0.00%
0
0
19.7.2010
330.00
0.00%
0
0
16.7.2010
330.00
0.00%
0
0
15.7.2010
330.00
0.00%
0
0
14.7.2010
330.00
0.00%
0
0
13.7.2010
330.00
0.00%
0
0
12.7.2010
330.00
0.00%
0
0
9.7.2010
330.00
0.00%
0
0
8.7.2010
330.00
0.00%
0
0
7.7.2010
330.00
0.00%
0
0
2.7.2010
330.00
0.00%
0
0
1.7.2010
330.00
0.00%
0
0
30.6.2010
330.00
0.00%
0
0
29.6.2010
330.00
0.00%
0
0
28.6.2010
330.00
0.00%
0
0
25.6.2010
330.00
0.00%
12 540
38
24.6.2010
330.00
0.00%
660
2
23.6.2010
330.00
0.00%
0
0
22.6.2010
330.00
0.00%
0
0
21.6.2010
330.00
+3.13%
56 280
172
18.6.2010
320.00
0.00%
0
0
17.6.2010
320.00
+3.23%
26 240
82
16.6.2010
310.00
0.00%
7 452
24
15.6.2010
310.00
0.00%
0
0
14.6.2010
305.60
0.00%
0
0
11.6.2010
305.30
0.00%
0
0
10.6.2010
305.30
-7.48%
3 664
12
9.6.2010
330.00
+6.45%
6 600
20
8.6.2010
310.00
-6.06%
620
2
7.6.2010
330.00
0.00%
0
0
4.6.2010
330.00
+9.56%
98 340
298
3.6.2010
301.20
0.00%
0
0
2.6.2010
301.20
0.00%
0
0
1.6.2010
295.00
0.00%
0
0
31.5.2010
285.60
0.00%
0
0
28.5.2010
256.00
-17.42%
6 340
24
27.5.2010
310.00
0.00%
0
0
26.5.2010
310.00
0.00%
0
0
25.5.2010
310.00
0.00%
0
0
24.5.2010
310.00
0.00%
0
0
21.5.2010
310.00
-6.06%
18 600
60
20.5.2010
330.00
0.00%
0
0
19.5.2010
333.00
0.00%
0
0
18.5.2010
333.90
+7.71%
1 670
5
17.5.2010
310.00
0.00%
0
0
14.5.2010
310.00
0.00%
0
0
13.5.2010
310.00
-1.77%
3 100
10
12.5.2010
315.60
0.00%
0
0
11.5.2010
305.00
0.00%
0
0
10.5.2010
305.00
0.00%
0
0
7.5.2010
305.00
0.00%
0
0
6.5.2010
305.00
0.00%
305
1
5.5.2010
305.00
0.00%
0
0
4.5.2010
270.00
-19.14%
36 810
120
3.5.2010
333.90
0.00%
0
0
30.4.2010
333.90
0.00%
0
0
29.4.2010
333.90
+6.00%
6 678
20
28.4.2010
315.00
-1.56%
3 830
12
27.4.2010
320.00
0.00%
1 600
5
26.4.2010
320.00
0.00%
0
0
23.4.2010
320.00
0.00%
0
0
22.4.2010
320.00
0.00%
0
0
21.4.2010
320.00
0.00%
0
0
20.4.2010
320.00
0.00%
0
0
19.4.2010
320.00
0.00%
0
0
16.4.2010
320.00
0.00%
0
0
15.4.2010
320.00
0.00%
0
0
14.4.2010
320.00
0.00%
0
0
13.4.2010
320.00
0.00%
0
0
12.4.2010
320.00
0.00%
0
0
9.4.2010
320.00
0.00%
0
0
8.4.2010
320.00
0.00%
0
0
7.4.2010
320.00
0.00%
0
0
6.4.2010
320.00
0.00%
0
0
2.4.2010
320.00
0.00%
0
0
1.4.2010
320.00
0.00%
0
0
31.3.2010
320.00
0.00%
0
0
30.3.2010
320.00
0.00%
0
0
29.3.2010
320.00
0.00%
0
0
26.3.2010
320.00
+3.23%
4 800
15
25.3.2010
310.00
0.00%
0
0
24.3.2010
310.00
-3.13%
37 200
120
23.3.2010
320.00
0.00%
0
0
22.3.2010
320.00
0.00%
0
0
19.3.2010
320.00
0.00%
0
0
18.3.2010
320.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČESKÉ VINAŘ.ZÁVODY
>
Graf
Saturday, February 22, 2025 1:09:12 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity