ČESKOMORAVSKÁ INV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+14.00%	0	0
20.12.1995					143.60	-6.00%	8 639	60
19.12.1995					163.00	-1.00%	9 205	60
18.12.1995					156.00	+9.00%	16 245	105
17.12.1995
15.12.1995	155.69	+4.99%	0	0		+10.00%	0	0
14.12.1995	148.28	+4.99%	14 828	100	130.00	+2.00%	19 500	150
13.12.1995	141.22	+4.99%	54 793	388		+9.00%	0	0
12.12.1995	134.50	+4.99%	35 508	264	130.00	-3.00%	22 725	195
11.12.1995	128.10	+5.00%	24 980	195	120.00	+7.00%	1 800	15
8.12.1995	122.00	+4.27%	7 320	60		0.00%	0	0
7.12.1995	117.00	+2.63%	15 795	135		+4.00%	0	0
6.12.1995	114.00	+2.24%	6 840	60		+2.00%	0	0
5.12.1995	111.50	+1.36%	10 370	93	106.00	+1.00%	1 590	15
4.12.1995	110.00	+0.91%	47 850	435		0.00%	0	0
1.12.1995	109.00	+0.92%	6 540	60		+10.00%	0	0
30.11.1995	108.00	+1.88%	40 500	375	95.50	-5.00%	14 325	150
29.11.1995	106.00	0.00%	17 808	168	100.00	+1.00%	10 500	105
28.11.1995	106.00	+1.92%	20 140	190	99.00	+2.00%	594	6
27.11.1995	104.00	0.00%	34 008	327	97.50	+7.00%	2 925	30
24.11.1995	104.00	0.00%	0	0	91.00	-9.00%	16 380	180
23.11.1995	104.00	+1.95%	8 320	80	100.50	+1.00%	4 478	45
22.11.1995	102.01	+1.00%	7 651	75	99.00	+4.00%	14 850	150
21.11.1995	101.00	+1.00%	4 545	45		+9.00%	0	0
20.11.1995	100.00	0.00%	12 000	120	85.00	+6.00%	2 610	30
17.11.1995	100.01	+0.01%	21 102	211	82.00	-9.00%	1 394	17
16.11.1995	100.00	0.00%	22 500	225		+3.00%	0	0
15.11.1995	100.00	0.00%	12 200	122	86.00	-1.00%	6 600	75
14.11.1995	100.00	-2.91%	34 500	345	88.50	-2.00%	2 655	30
13.11.1995	103.00	0.00%	21 630	210	92.00	-2.00%	16 208	180
10.11.1995	103.00	0.00%	16 995	165		0.00%	0	0
9.11.1995	103.00	0.00%	10 815	105		+2.00%	0	0
8.11.1995	103.00	0.00%	7 725	75	90.00	-10.00%	1 350	15
7.11.1995	103.00	+0.98%	12 772	124	100.00	+5.00%	4 900	49
6.11.1995	102.00	+0.99%	4 590	45		0.00%	0	0
3.11.1995	101.00	+1.00%	1 515	15		-2.00%	0	0
2.11.1995	100.00	0.00%	4 500	45	96.70	+2.00%	1 837	19
1.11.1995	100.00	0.00%	16 500	165		+2.00%	0	0
31.10.1995	100.00	0.00%	15 000	150		0.00%	0	0
30.10.1995	100.00	0.00%	0	0		0.00%	0	0
27.10.1995	100.00	-4.76%	10 500	105		0.00%	0	0
26.10.1995	105.00	-4.54%	18 165	173	93.00	-7.00%	2 790	30
25.10.1995	110.00	0.00%	3 300	30	100.00	-10.00%	10 300	103
24.10.1995	110.00	0.00%	0	0
23.10.1995	110.00	-4.34%	6 600	60
20.10.1995	115.00	0.00%	8 625	75	116.00	+1.00%	5 213	45
19.10.1995	115.00	0.00%	2 185	19		0.00%	0	0
18.10.1995	115.00	0.00%	0	0		0.00%	0	0
17.10.1995	115.00	0.00%	6 900	60		0.00%	0	0
16.10.1995	115.00	0.00%	0	0		0.00%	0	0
13.10.1995	115.00	-4.16%	2 760	24		-4.00%	0	0
12.10.1995	120.00	0.00%	32 760	273		-2.00%	0	0
11.10.1995	120.00	0.00%	16 200	135	122.50	+2.00%	980	8
10.10.1995	120.00	-3.22%	9 480	79		+1.00%	0	0
9.10.1995	124.00	0.00%	0	0		+4.00%	0	0
6.10.1995	124.00	0.00%	0	0	114.50	0.00%	15 458	135
5.10.1995	124.00	0.00%	44 640	360		0.00%	0	0
4.10.1995	124.00	0.00%	0	0		0.00%	0	0
3.10.1995	124.00	0.00%	0	0		0.00%	0	0
2.10.1995	124.00	0.00%	0	0		0.00%	0	0
29.9.1995	124.00	0.00%	0	0		-10.00%	0	0
28.9.1995	124.00	0.00%	0	0		-10.00%	0	0
27.9.1995	124.00	-3.87%	18 600	150		+9.00%	0	0
26.9.1995	129.00	-0.76%	65 145	505		+2.00%	0	0
25.9.1995	130.00	-1.51%	19 500	150		+3.00%	0	0
22.9.1995	132.00	-2.94%	59 400	450	122.00	-10.00%	36 600	300
21.9.1995	136.00	-2.85%	101 320	745
20.9.1995	140.00	-2.31%	58 940	421
19.9.1995	143.32	+4.99%	28 664	200	135.00	0.00%	52 650	390
18.9.1995	136.50	+5.00%	0	0		+3.00%	0	0
15.9.1995	130.00	+4.00%	68 900	530		+3.00%	0	0
14.9.1995	125.00	+4.16%	50 000	400		0.00%	0	0
13.9.1995	120.00	+0.68%	23 400	195		0.00%	0	0
12.9.1995	119.18	-4.99%	149 452	1 254		-3.00%	0	0
11.9.1995	125.45	-4.99%	0	0		-8.00%	0	0
8.9.1995	132.05	-4.99%	0	0		0.00%	0	0
7.9.1995	138.99	-4.99%	0	0		+4.00%	0	0
6.9.1995	146.30	-4.99%	0	0		0.00%	0	0
5.9.1995	153.99	-4.99%	0	0		-5.00%	0	0
4.9.1995	162.09	-4.99%	0	0		-9.00%	0	0
1.9.1995	170.62	-5.00%	0	0		-7.00%	0	0
31.8.1995	179.60	-4.99%	0	0		0.00%	0	0
30.8.1995	189.05	-5.00%	0	0	171.50	-5.00%	5 145	30
29.8.1995	199.00	-0.99%	59 700	300		-1.00%	0	0
28.8.1995	201.00	-4.73%	101 907	507		0.00%	0	0
25.8.1995	211.00	-2.31%	37 980	180		+3.00%	0	0
24.8.1995	216.00	+4.85%	58 968	273		+10.00%	0	0
23.8.1995	206.00	+4.15%	160 062	777	160.00	0.00%	12 000	75
22.8.1995	197.78	+4.99%	14 834	75	160.00	0.00%	3 040	19
21.8.1995	188.37	+5.00%	0	0		+4.00%	0	0
18.8.1995	179.40	+4.99%	69 607	388		+10.00%	0	0
17.8.1995	170.86	+4.99%	0	0		+6.00%	0	0
16.8.1995	162.73	+4.99%	0	0		+9.00%	0	0
15.8.1995	154.99	+4.99%	0	0	121.50	0.00%	3 645	30
14.8.1995	147.61	+4.99%	0	0	124.00	+1.00%	7 538	62
11.8.1995	140.59	+4.99%	0	0		+12.00%	0	0
10.8.1995	133.90	+4.92%	12 051	90	107.00	0.00%	428	4
9.8.1995	127.61	0.00%	0	0		+3.00%	0	0
8.8.1995	127.61	+4.99%	9 571	75		+6.00%	0	0
7.8.1995	121.54	+4.99%	20 054	165	98.00	-3.00%	1 470	15
4.8.1995	115.76	+4.99%	8 682	75		+7.00%	0	0
3.8.1995	110.25	+5.00%	0	0		0.00%	0	0
2.8.1995	105.00	+5.00%	25 200	240		0.00%	0	0
1.8.1995	100.00	0.00%	34 500	345	95.00	+3.00%	3 135	33
31.7.1995	100.00	+1.01%	15 000	150	92.00	+7.00%	2 760	30
28.7.1995	99.00	+1.02%	13 365	135		+8.00%	0	0
27.7.1995	98.00	+3.70%	3 038	31		0.00%	0	0
26.7.1995	94.50	+1.61%	2 835	30		+10.00%	0	0
25.7.1995	93.00	0.00%	5 580	60		0.00%	0	0
24.7.1995	93.00	+2.19%	2 790	30		+6.00%	0	0
21.7.1995	91.00	0.00%	0	0		+1.00%	0	0
20.7.1995	91.00	+0.99%	13 650	150		-5.00%	0	0
19.7.1995	90.10	+0.11%	1 352	15		+1.00%	0	0
18.7.1995	90.00	0.00%	5 400	60	71.50	+8.00%	2 145	30
17.7.1995	90.00	-1.09%	900	10		0.00%	0	0
14.7.1995	91.00	0.00%	0	0		+2.00%	0	0
13.7.1995	91.00	0.00%	0	0		-4.00%	0	0
12.7.1995	91.00	-1.08%	17 108	188		-5.00%	0	0
11.7.1995	92.00	-1.07%	32 200	350		-9.00%	2 130	30
10.7.1995	93.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	93.00	-2.10%	28 086	302	78.00	-10.00%	312	4
3.7.1995	95.00	0.00%	25 175	265		0.00%	0	0
30.6.1995	95.00	0.00%	17 100	180	86.50	+1.00%	1 298	15
29.6.1995	95.00	-5.00%	2 850	30	86.00	-9.00%	2 580	30
28.6.1995	100.00	+1.01%	19 500	195		-1.00%	0	0
27.6.1995	99.00	0.00%	12 177	123	95.00	+8.00%	7 410	78
26.6.1995	99.00	+2.06%	1 485	15	88.00	+6.00%	6 600	75
23.6.1995	97.00	+2.10%	8 730	90		-2.00%	0	0
22.6.1995	95.00	-3.06%	40 755	429	84.50	-6.00%	5 070	60
21.6.1995	98.00	0.00%	0	0	90.00	+3.00%	1 350	15
20.6.1995	98.00	0.00%	0	0		+1.00%	0	0
19.6.1995	98.00	0.00%	0	0	86.00	-8.00%	6 473	75
16.6.1995	98.00	+2.08%	17 640	180		-5.00%	0	0
15.6.1995	96.00	0.00%	10 080	105	90.00	-1.00%	6 810	69
14.6.1995	96.00	0.00%	7 200	75		0.00%	0	0
13.6.1995	96.00	0.00%	0	0		0.00%	0	0
12.6.1995	96.00	+1.05%	2 880	30	100.00	-1.00%	400	4
9.6.1995	95.00	0.00%	0	0	102.50	+1.00%	24 200	240
8.6.1995	95.00	0.00%	4 275	45	99.50	-10.00%	2 985	30
7.6.1995	95.00	-1.04%	11 400	120	110.00	+10.00%	4 950	45
6.6.1995	96.00	0.00%	21 600	225	100.00	+3.00%	9 000	90
5.6.1995	96.00	0.00%	7 200	75		+3.00%	0	0
2.6.1995	96.00	0.00%	4 320	45		0.00%	0	0
1.6.1995	96.00	0.00%	11 520	120	95.00	0.00%	2 375	25
31.5.1995	96.00	0.00%	1 440	15		+3.00%	0	0
30.5.1995	96.00	0.00%	7 200	75	92.50	-3.00%	2 775	30
29.5.1995	96.00	0.00%	1 440	15	95.00	-5.00%	7 125	75
26.5.1995	96.00	-204.00%	7 200	75	100.00	+5.00%	7 000	70
25.5.1995	98.00	0.00%	16 170	165	95.00	-5.00%	1 900	20
24.5.1995	98.00	+315.00%	10 780	110		+6.00%	0	0
23.5.1995	95.00	-500.00%	23 750	250	94.00	-4.00%	1 410	15
22.5.1995	100.00	0.00%	3 000	30	97.50	+3.00%	488	5
19.5.1995	100.00	0.00%	6 000	60		-10.00%	0	0
18.5.1995			0	0	105.00	0.00%	6 300	60
17.5.1995	100.00	0.00%	6 000	60		0.00%	0	0
16.5.1995			0	0	105.00	+2.00%	9 450	90
15.5.1995	100.00	0.00%	4 500	45		-1.00%	0	0
12.5.1995	100.00	-196.00%	7 500	75	100.00	-1.00%	26 420	255
11.5.1995	102.00	+200.00%	6 120	60		0.00%	0	0
10.5.1995	100.00	0.00%	7 500	75		0.00%	0	0
9.5.1995	100.00	0.00%	4 500	45		0.00%	0	0
5.5.1995	100.00	-430.00%	24 000	240		+2.00%	0	0
4.5.1995	104.50	+450.00%	7 315	70		+3.00%	0	0
3.5.1995	100.00	0.00%	13 500	135	100.00	-2.00%	1 400	14
2.5.1995	100.00	+51.00%	14 500	145	105.00	+2.00%	7 875	75
28.4.1995	99.49	+499.00%	7 362	74		0.00%	0	0
27.4.1995			0	0		+6.00%	0	0
26.4.1995			0	0		+29.00%	0	0
25.4.1995			0	0	73.50	-9.00%	1 029	14
24.4.1995			0	0		-10.00%	0	0
21.4.1995	94.76	+499.00%	1 421	15	90.00	-9.00%	90	1
20.4.1995	90.25	-500.00%	8 123	90		-10.00%	0	0
19.4.1995	95.00	+24.00%	5 700	60	110.00	0.00%	1 650	15
18.4.1995	94.77	-499.00%	12 794	135		0.00%	0	0
14.4.1995	99.75	+500.00%	2 993	30	110.00	-9.00%	3 300	30
13.4.1995			0	0	125.00	-4.00%	9 640	80
12.4.1995	95.00	0.00%	9 975	105	125.00	+6.00%	12 500	100
11.4.1995	95.00	+52.00%	4 275	45		+7.00%	0	0
10.4.1995	94.50	+500.00%	2 835	30	110.00	+6.00%	1 650	15
7.4.1995			0	0		+3.00%	0	0
6.4.1995	90.00	-272.00%	10 800	120	100.00	-9.00%	7 500	75
5.4.1995	92.52	-499.00%	11 102	120	110.00	+7.00%	9 911	90
4.4.1995	97.38	-499.00%	0	0	102.50	0.00%	4 100	40
3.4.1995	102.50	+244.00%	30 750	300		+14.00%	0	0
31.3.1995	100.05	+499.00%	7 504	75	90.00	0.00%	1 710	19
30.3.1995	95.29	-499.00%	15 723	165		-10.00%	0	0
29.3.1995			0	0	100.00	-5.00%	12 100	121
28.3.1995	100.30	+499.00%	26 780	267	105.00	+7.00%	9 765	93
27.3.1995	95.53	+498.00%	0	0
24.3.1995	90.99	+499.00%	10 464	115
23.3.1995	86.66	+499.00%	0	0
22.3.1995	82.54	+499.00%	0	0
21.3.1995	78.61	+499.00%	0	0
20.3.1995	74.87	+499.00%	0	0
17.3.1995	71.31	+499.00%	12 836	180
16.3.1995	67.92	+499.00%	7 132	105
15.3.1995	64.69	+499.00%	0	0
14.3.1995	61.61	-499.00%	11 090	180
‹‹ First 60 ‹‹ First 20 Next 200 ›