ČESKOMORAVSKÁ INV. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+14.00%00
20.12.1995143.60-6.00%8 63960
19.12.1995163.00-1.00%9 20560
18.12.1995156.00+9.00%16 245105
17.12.1995
15.12.1995155.69+4.99%00+10.00%00
14.12.1995148.28+4.99%14 828100130.00+2.00%19 500150
13.12.1995141.22+4.99%54 793388+9.00%00
12.12.1995134.50+4.99%35 508264130.00-3.00%22 725195
11.12.1995128.10+5.00%24 980195120.00+7.00%1 80015
8.12.1995122.00+4.27%7 320600.00%00
7.12.1995117.00+2.63%15 795135+4.00%00
6.12.1995114.00+2.24%6 84060+2.00%00
5.12.1995111.50+1.36%10 37093106.00+1.00%1 59015
4.12.1995110.00+0.91%47 8504350.00%00
1.12.1995109.00+0.92%6 54060+10.00%00
30.11.1995108.00+1.88%40 50037595.50-5.00%14 325150
29.11.1995106.000.00%17 808168100.00+1.00%10 500105
28.11.1995106.00+1.92%20 14019099.00+2.00%5946
27.11.1995104.000.00%34 00832797.50+7.00%2 92530
24.11.1995104.000.00%0091.00-9.00%16 380180
23.11.1995104.00+1.95%8 32080100.50+1.00%4 47845
22.11.1995102.01+1.00%7 6517599.00+4.00%14 850150
21.11.1995101.00+1.00%4 54545+9.00%00
20.11.1995100.000.00%12 00012085.00+6.00%2 61030
17.11.1995100.01+0.01%21 10221182.00-9.00%1 39417
16.11.1995100.000.00%22 500225+3.00%00
15.11.1995100.000.00%12 20012286.00-1.00%6 60075
14.11.1995100.00-2.91%34 50034588.50-2.00%2 65530
13.11.1995103.000.00%21 63021092.00-2.00%16 208180
10.11.1995103.000.00%16 9951650.00%00
9.11.1995103.000.00%10 815105+2.00%00
8.11.1995103.000.00%7 7257590.00-10.00%1 35015
7.11.1995103.00+0.98%12 772124100.00+5.00%4 90049
6.11.1995102.00+0.99%4 590450.00%00
3.11.1995101.00+1.00%1 51515-2.00%00
2.11.1995100.000.00%4 5004596.70+2.00%1 83719
1.11.1995100.000.00%16 500165+2.00%00
31.10.1995100.000.00%15 0001500.00%00
30.10.1995100.000.00%000.00%00
27.10.1995100.00-4.76%10 5001050.00%00
26.10.1995105.00-4.54%18 16517393.00-7.00%2 79030
25.10.1995110.000.00%3 30030100.00-10.00%10 300103
24.10.1995110.000.00%00
23.10.1995110.00-4.34%6 60060
20.10.1995115.000.00%8 62575116.00+1.00%5 21345
19.10.1995115.000.00%2 185190.00%00
18.10.1995115.000.00%000.00%00
17.10.1995115.000.00%6 900600.00%00
16.10.1995115.000.00%000.00%00
13.10.1995115.00-4.16%2 76024-4.00%00
12.10.1995120.000.00%32 760273-2.00%00
11.10.1995120.000.00%16 200135122.50+2.00%9808
10.10.1995120.00-3.22%9 48079+1.00%00
9.10.1995124.000.00%00+4.00%00
6.10.1995124.000.00%00114.500.00%15 458135
5.10.1995124.000.00%44 6403600.00%00
4.10.1995124.000.00%000.00%00
3.10.1995124.000.00%000.00%00
2.10.1995124.000.00%000.00%00
29.9.1995124.000.00%00-10.00%00
28.9.1995124.000.00%00-10.00%00
27.9.1995124.00-3.87%18 600150+9.00%00
26.9.1995129.00-0.76%65 145505+2.00%00
25.9.1995130.00-1.51%19 500150+3.00%00
22.9.1995132.00-2.94%59 400450122.00-10.00%36 600300
21.9.1995136.00-2.85%101 320745
20.9.1995140.00-2.31%58 940421
19.9.1995143.32+4.99%28 664200135.000.00%52 650390
18.9.1995136.50+5.00%00+3.00%00
15.9.1995130.00+4.00%68 900530+3.00%00
14.9.1995125.00+4.16%50 0004000.00%00
13.9.1995120.00+0.68%23 4001950.00%00
12.9.1995119.18-4.99%149 4521 254-3.00%00
11.9.1995125.45-4.99%00-8.00%00
8.9.1995132.05-4.99%000.00%00
7.9.1995138.99-4.99%00+4.00%00
6.9.1995146.30-4.99%000.00%00
5.9.1995153.99-4.99%00-5.00%00
4.9.1995162.09-4.99%00-9.00%00
1.9.1995170.62-5.00%00-7.00%00
31.8.1995179.60-4.99%000.00%00
30.8.1995189.05-5.00%00171.50-5.00%5 14530
29.8.1995199.00-0.99%59 700300-1.00%00
28.8.1995201.00-4.73%101 9075070.00%00
25.8.1995211.00-2.31%37 980180+3.00%00
24.8.1995216.00+4.85%58 968273+10.00%00
23.8.1995206.00+4.15%160 062777160.000.00%12 00075
22.8.1995197.78+4.99%14 83475160.000.00%3 04019
21.8.1995188.37+5.00%00+4.00%00
18.8.1995179.40+4.99%69 607388+10.00%00
17.8.1995170.86+4.99%00+6.00%00
16.8.1995162.73+4.99%00+9.00%00
15.8.1995154.99+4.99%00121.500.00%3 64530
14.8.1995147.61+4.99%00124.00+1.00%7 53862
11.8.1995140.59+4.99%00+12.00%00
10.8.1995133.90+4.92%12 05190107.000.00%4284
9.8.1995127.610.00%00+3.00%00
8.8.1995127.61+4.99%9 57175+6.00%00
7.8.1995121.54+4.99%20 05416598.00-3.00%1 47015
4.8.1995115.76+4.99%8 68275+7.00%00
3.8.1995110.25+5.00%000.00%00
2.8.1995105.00+5.00%25 2002400.00%00
1.8.1995100.000.00%34 50034595.00+3.00%3 13533
31.7.1995100.00+1.01%15 00015092.00+7.00%2 76030
28.7.199599.00+1.02%13 365135+8.00%00
27.7.199598.00+3.70%3 038310.00%00
26.7.199594.50+1.61%2 83530+10.00%00
25.7.199593.000.00%5 580600.00%00
24.7.199593.00+2.19%2 79030+6.00%00
21.7.199591.000.00%00+1.00%00
20.7.199591.00+0.99%13 650150-5.00%00
19.7.199590.10+0.11%1 35215+1.00%00
18.7.199590.000.00%5 4006071.50+8.00%2 14530
17.7.199590.00-1.09%900100.00%00
14.7.199591.000.00%00+2.00%00
13.7.199591.000.00%00-4.00%00
12.7.199591.00-1.08%17 108188-5.00%00
11.7.199592.00-1.07%32 200350-9.00%2 13030
10.7.199593.000.00%000.00%00
7.7.19950.00%00
4.7.199593.00-2.10%28 08630278.00-10.00%3124
3.7.199595.000.00%25 1752650.00%00
30.6.199595.000.00%17 10018086.50+1.00%1 29815
29.6.199595.00-5.00%2 8503086.00-9.00%2 58030
28.6.1995100.00+1.01%19 500195-1.00%00
27.6.199599.000.00%12 17712395.00+8.00%7 41078
26.6.199599.00+2.06%1 4851588.00+6.00%6 60075
23.6.199597.00+2.10%8 73090-2.00%00
22.6.199595.00-3.06%40 75542984.50-6.00%5 07060
21.6.199598.000.00%0090.00+3.00%1 35015
20.6.199598.000.00%00+1.00%00
19.6.199598.000.00%0086.00-8.00%6 47375
16.6.199598.00+2.08%17 640180-5.00%00
15.6.199596.000.00%10 08010590.00-1.00%6 81069
14.6.199596.000.00%7 200750.00%00
13.6.199596.000.00%000.00%00
12.6.199596.00+1.05%2 88030100.00-1.00%4004
9.6.199595.000.00%00102.50+1.00%24 200240
8.6.199595.000.00%4 2754599.50-10.00%2 98530
7.6.199595.00-1.04%11 400120110.00+10.00%4 95045
6.6.199596.000.00%21 600225100.00+3.00%9 00090
5.6.199596.000.00%7 20075+3.00%00
2.6.199596.000.00%4 320450.00%00
1.6.199596.000.00%11 52012095.000.00%2 37525
31.5.199596.000.00%1 44015+3.00%00
30.5.199596.000.00%7 2007592.50-3.00%2 77530
29.5.199596.000.00%1 4401595.00-5.00%7 12575
26.5.199596.00-204.00%7 20075100.00+5.00%7 00070
25.5.199598.000.00%16 17016595.00-5.00%1 90020
24.5.199598.00+315.00%10 780110+6.00%00
23.5.199595.00-500.00%23 75025094.00-4.00%1 41015
22.5.1995100.000.00%3 0003097.50+3.00%4885
19.5.1995100.000.00%6 00060-10.00%00
18.5.199500105.000.00%6 30060
17.5.1995100.000.00%6 000600.00%00
16.5.199500105.00+2.00%9 45090
15.5.1995100.000.00%4 50045-1.00%00
12.5.1995100.00-196.00%7 50075100.00-1.00%26 420255
11.5.1995102.00+200.00%6 120600.00%00
10.5.1995100.000.00%7 500750.00%00
9.5.1995100.000.00%4 500450.00%00
5.5.1995100.00-430.00%24 000240+2.00%00
4.5.1995104.50+450.00%7 31570+3.00%00
3.5.1995100.000.00%13 500135100.00-2.00%1 40014
2.5.1995100.00+51.00%14 500145105.00+2.00%7 87575
28.4.199599.49+499.00%7 362740.00%00
27.4.199500+6.00%00
26.4.199500+29.00%00
25.4.19950073.50-9.00%1 02914
24.4.199500-10.00%00
21.4.199594.76+499.00%1 4211590.00-9.00%901
20.4.199590.25-500.00%8 12390-10.00%00
19.4.199595.00+24.00%5 70060110.000.00%1 65015
18.4.199594.77-499.00%12 7941350.00%00
14.4.199599.75+500.00%2 99330110.00-9.00%3 30030
13.4.199500125.00-4.00%9 64080
12.4.199595.000.00%9 975105125.00+6.00%12 500100
11.4.199595.00+52.00%4 27545+7.00%00
10.4.199594.50+500.00%2 83530110.00+6.00%1 65015
7.4.199500+3.00%00
6.4.199590.00-272.00%10 800120100.00-9.00%7 50075
5.4.199592.52-499.00%11 102120110.00+7.00%9 91190
4.4.199597.38-499.00%00102.500.00%4 10040
3.4.1995102.50+244.00%30 750300+14.00%00
31.3.1995100.05+499.00%7 5047590.000.00%1 71019
30.3.199595.29-499.00%15 723165-10.00%00
29.3.199500100.00-5.00%12 100121
28.3.1995100.30+499.00%26 780267105.00+7.00%9 76593
27.3.199595.53+498.00%00
24.3.199590.99+499.00%10 464115
23.3.199586.66+499.00%00
22.3.199582.54+499.00%00
21.3.199578.61+499.00%00
20.3.199574.87+499.00%00
17.3.199571.31+499.00%12 836180
16.3.199567.92+499.00%7 132105
15.3.199564.69+499.00%00
14.3.199561.61-499.00%11 090180
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec