ČESKOMORAVSKÁ INV. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					38.60	+9.97%	2 316	60
27.12.2001					35.10	-0.28%	527	15
21.12.2001					35.20	0.00%	1 581	45
20.12.2001					35.20	0.00%	9 843	280
19.12.2001					35.20	+0.28%	4 221	120
18.12.2001					35.10	0.00%	10 017	285
17.12.2001					35.10	0.00%	8 577	244
14.12.2001					35.10	-0.28%	4 220	120
13.12.2001					35.20	+0.28%	2 640	75
12.12.2001					35.10	0.00%	6 852	195
11.12.2001					35.10	0.00%	527	15
10.12.2001					35.10	0.00%	8 073	230
7.12.2001					35.10	-2.50%	2 893	85
6.12.2001					36.00	0.00%	4 860	135
5.12.2001					36.00	-10.00%	6 750	180
4.12.2001					40.00	+4.43%	3 000	75
3.12.2001					38.30	+9.42%	9 548	255
30.11.2001					35.00	+5.74%	7 350	210
29.11.2001					33.10	+8.52%	1 490	45
28.11.2001					30.50	-4.98%	3 923	130
27.11.2001					32.10	+11.45%	5 298	165
26.11.2001					28.80	-4.00%	5 130	175
23.11.2001					30.00	-9.09%	4 320	135
22.11.2001					33.00	-9.58%	3 465	105
21.11.2001					36.50	-9.87%	2 190	60
20.11.2001					40.50	-7.95%	3 642	90
19.11.2001					44.00	+8.64%	3 300	75
16.11.2001					40.50	0.00%	3 801	94
15.11.2001					40.50	0.00%	1 817	45
14.11.2001					40.50	-10.00%	1 395	34
13.11.2001					45.00	0.00%	2 025	45
12.11.2001					45.00	+5.14%	1 530	34
9.11.2001					42.80	-4.88%	1 284	30
8.11.2001					45.00	0.00%	0	0
7.11.2001					45.00	0.00%	0	0
6.11.2001					45.00	0.00%	1 350	30
5.11.2001					45.00	-9.27%	1 929	40
2.11.2001					49.60	+2.69%	1 488	30
1.11.2001					48.30	-2.81%	3 623	75
31.10.2001					49.70	-1.38%	4 515	90
30.10.2001					50.40	0.00%	0	0
29.10.2001					50.40	+1.81%	3 018	60
26.10.2001					49.50	+10.00%	22 578	469
25.10.2001					45.00	0.00%	3 375	75
24.10.2001					45.00	-10.00%	24 575	499
23.10.2001					50.00	0.00%	0	0
22.10.2001					50.00	0.00%	0	0
19.10.2001					50.00	0.00%	750	15
18.10.2001					50.00	0.00%	0	0
17.10.2001					50.00	0.00%	0	0
16.10.2001					50.00	-7.40%	0	0
15.10.2001					54.00	-0.18%	17 172	318
12.10.2001					54.10	0.00%	1 623	30
11.10.2001					54.10	0.00%	4 058	75
10.10.2001					54.10	0.00%	0	0
9.10.2001					54.10	0.00%	1 623	30
8.10.2001					54.10	0.00%	541	10
5.10.2001					54.10	+5.25%	0	0
4.10.2001					51.40	-4.99%	3 855	75
3.10.2001					54.10	0.00%	0	0
2.10.2001					54.10	0.00%	0	0
1.10.2001					54.10	0.00%	0	0
27.9.2001					54.10	+0.18%	0	0
26.9.2001					54.00	+1.31%	810	15
25.9.2001					53.30	0.00%	0	0
24.9.2001					53.30	0.00%	0	0
21.9.2001					53.30	0.00%	0	0
20.9.2001					53.30	0.00%	0	0
19.9.2001					53.30	0.00%	3 998	75
18.9.2001					53.30	0.00%	3 998	75
17.9.2001					53.30	0.00%	0	0
14.9.2001					53.30	0.00%	0	0
13.9.2001					53.30	0.00%	0	0
12.9.2001					53.30	+3.09%	5 597	105
11.9.2001					51.70	-3.00%	1 551	30
10.9.2001					53.30	0.00%	0	0
7.9.2001					53.30	0.00%	0	0
6.9.2001					53.30	0.00%	0	0
5.9.2001					53.30	-4.82%	800	15
4.9.2001					56.00	+5.06%	0	0
3.9.2001					53.30	-8.10%	0	0
31.8.2001					58.00	+3.38%	30 566	527
30.8.2001					56.10	0.00%	1 683	30
29.8.2001					56.10	0.00%	0	0
28.8.2001					56.10	0.00%	4 208	75
27.8.2001					56.10	0.00%	0	0
24.8.2001					56.10	0.00%	0	0
23.8.2001					56.10	0.00%	1 683	30
22.8.2001					56.10	0.00%	0	0
21.8.2001					56.10	0.00%	1 683	30
20.8.2001					56.10	0.00%	0	0
17.8.2001					56.10	0.00%	0	0
16.8.2001					56.10	0.00%	0	0
15.8.2001					56.10	0.00%	1 683	30
14.8.2001					56.10	+2.00%	5 808	105
13.8.2001					55.00	-6.77%	20 286	354
10.8.2001					59.00	0.00%	1 770	30
9.8.2001					59.00	0.00%	0	0
8.8.2001					59.00	-9.23%	1 770	30
7.8.2001					65.00	+10.16%	5 850	90
6.8.2001					59.00	-6.34%	10 647	180
3.8.2001					63.00	0.00%	0	0
2.8.2001					63.00	0.00%	0	0
1.8.2001					63.00	+6.77%	0	0
31.7.2001					59.00	0.00%	5 546	94
30.7.2001					59.00	+0.34%	0	0
27.7.2001					58.80	+9.90%	1 764	30
26.7.2001					53.50	-8.23%	4 227	79
25.7.2001					58.30	+10.00%	5 244	90
24.7.2001					53.00	-9.09%	7 950	150
23.7.2001					58.30	+10.00%	5 244	90
20.7.2001					53.00	0.00%	2 385	45
19.7.2001					53.00	-5.35%	0	0
18.7.2001					56.00	-9.82%	5 600	100
17.7.2001					62.10	-9.86%	1 863	30
16.7.2001					68.90	-9.69%	0	0
13.7.2001					76.30	+0.39%	0	0
12.7.2001					76.00	-15.55%	2 280	30
11.7.2001					90.00	+9.62%	35 175	469
10.7.2001					82.10	-1.67%	0	0
9.7.2001					83.50	+1.08%	0	0
4.7.2001					82.60	+0.73%	0	0
3.7.2001					82.00	0.00%	0	0
2.7.2001					82.00	-4.65%	1 394	17
29.6.2001					86.00	-4.44%	0	0
28.6.2001					90.00	0.00%	6 300	70
27.6.2001					90.00	+8.30%	6 300	70
26.6.2001					83.10	+9.92%	13 462	162
25.6.2001					75.60	+9.88%	0	0
22.6.2001					68.80	+6.50%	5 160	75
21.6.2001					64.60	+9.86%	5 009	80
20.6.2001					58.80	+5.75%	0	0
19.6.2001					55.60	+9.01%	0	0
18.6.2001					51.00	+2.00%	11 600	229
15.6.2001					50.00	0.00%	0	0
14.6.2001					50.00	0.00%	2 000	40
13.6.2001					50.00	0.00%	0	0
12.6.2001					50.00	0.00%	0	0
11.6.2001					50.00	-9.09%	0	0
8.6.2001					55.00	-0.90%	11 565	210
7.6.2001					55.50	0.00%	0	0
6.6.2001					55.50	0.00%	1 665	30
5.6.2001					55.50	-9.01%	0	0
4.6.2001					61.00	+9.90%	244	4
1.6.2001					55.50	0.00%	0	0
31.5.2001					55.50	+2.77%	833	15
30.5.2001					54.00	-13.87%	5 528	90
29.5.2001					62.70	+10.00%	0	0
28.5.2001					57.00	-9.37%	1 710	30
25.5.2001					62.90	+5.00%	4 718	75
24.5.2001					59.90	+8.71%	899	15
23.5.2001					55.10	+3.96%	0	0
22.5.2001					53.00	0.00%	0	0
21.5.2001					53.00	0.00%	0	0
18.5.2001					53.00	+0.76%	0	0
17.5.2001					52.60	0.00%	0	0
16.5.2001					52.60	+1.15%	0	0
15.5.2001					52.00	0.00%	1 560	30
14.5.2001					52.00	0.00%	0	0
11.5.2001					52.00	0.00%	0	0
10.5.2001					52.00	-8.93%	10 145	180
9.5.2001					57.10	0.00%	0	0
7.5.2001					57.10	0.00%	0	0
4.5.2001					57.10	0.00%	0	0
3.5.2001					57.10	0.00%	4 283	75
2.5.2001					57.10	0.00%	138 720	2 398
30.4.2001					57.10	0.00%	0	0
27.4.2001					57.10	-0.86%	0	0
26.4.2001					57.60	+0.87%	3 000	50
25.4.2001					57.10	-2.55%	4 283	75
24.4.2001					58.60	0.00%	0	0
23.4.2001					58.60	+0.34%	12 437	210
20.4.2001					58.40	-0.51%	876	15
19.4.2001					58.70	+0.51%	0	0
18.4.2001					58.40	0.00%	14 904	255
17.4.2001					58.40	+0.51%	0	0
13.4.2001					58.10	+0.34%	0	0
12.4.2001					57.90	+0.52%	2 591	45
11.4.2001					57.60	0.00%	0	0
10.4.2001					57.60	+1.05%	12 225	212
9.4.2001					57.00	+5.36%	3 420	60
6.4.2001					54.10	+1.88%	11 629	218
5.4.2001					53.10	0.00%	2 974	56
4.4.2001					53.10	-3.45%	797	15
3.4.2001					55.00	-9.83%	0	0
2.4.2001					61.00	0.00%	0	0
30.3.2001					61.00	+10.90%	123 647	2 027
29.3.2001					55.00	0.00%	6 465	111
28.3.2001					55.00	0.00%	2 475	45
27.3.2001					55.00	0.00%	880	16
26.3.2001					55.00	-4.34%	3 300	60
23.3.2001					57.50	-5.11%	0	0
22.3.2001					60.60	+0.66%	0	0
21.3.2001					60.20	+10.45%	2 107	35
20.3.2001					54.50	-0.90%	3 293	60
19.3.2001					55.00	0.00%	1 650	30
16.3.2001					55.00	0.00%	5 720	104
15.3.2001					55.00	0.00%	4 950	90
14.3.2001					55.00	0.00%	1 650	30
13.3.2001					55.00	+2.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›