ČESKOMORAVSKÁ INV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about ČESKOMORAVSKÁ INV.

The Prague Stock Exchange
Last price	30.09.1997	16.00
First price	03.03.1995	133.00
Historic min	29.09.1997	16.00
Historic max	24.08.1995	216.00
Total volume	4 835 179.00

RMS - RM-System
Last price	13.05.2004	58.70
First price	28.03.1995	105.00
Historic min	30.01.1998	9.50
Historic max	28.08.1995	182.60
Total volume	25 371 487.40

Go to monthly & yearly prices and volumes of ČESKOMORAVSKÁ INV.

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.5.2004					58.70	+1.03%	0	0
12.5.2004					58.10	+0.86%	0	0
11.5.2004					57.60	-8.13%	4 320	75
10.5.2004					62.70	0.00%	0	0
7.5.2004					62.70	+0.32%	0	0
6.5.2004					62.50	0.00%	0	0
5.5.2004					62.50	+2.12%	0	0
4.5.2004					61.20	+2.00%	0	0
3.5.2004					60.00	0.00%	0	0
30.4.2004					60.00	0.00%	0	0
29.4.2004					60.00	+5.07%	0	0
28.4.2004					57.10	-7.45%	1 713	30
27.4.2004					61.70	-0.16%	12 340	200
26.4.2004					61.80	+9.96%	0	0
23.4.2004					56.20	+2.18%	843	15
22.4.2004					55.00	+0.91%	1 650	30
21.4.2004					54.50	+0.18%	124 935	2 243
20.4.2004					54.40	-1.09%	97 711	1 755
19.4.2004					55.00	+1.66%	3 513 579	63 084
16.4.2004					54.10	0.00%	150 891	2 709
‹‹ First 60 Next 20 ›