ČESKOMORAVSKÁ INV. - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about ČESKOMORAVSKÁ INV.

The Prague Stock Exchange
Last price30.09.199716.00
First price03.03.1995133.00
Historic min30.09.199716.00
Historic max24.08.1995216.00
Total volume4 835 179.00
RMS - RM-System
Last price13.05.200458.70
First price28.03.1995105.00
Historic min30.01.19989.50
Historic max28.08.1995182.60
Total volume25 371 487.40
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.5.200458.70+1.03%00
12.5.200458.10+0.86%00
11.5.200457.60-8.13%4 32075
10.5.200462.700.00%00
7.5.200462.70+0.32%00
6.5.200462.500.00%00
5.5.200462.50+2.12%00
4.5.200461.20+2.00%00
3.5.200460.000.00%00
30.4.200460.000.00%00
29.4.200460.00+5.07%00
28.4.200457.10-7.45%1 71330
27.4.200461.70-0.16%12 340200
26.4.200461.80+9.96%00
23.4.200456.20+2.18%84315
22.4.200455.00+0.91%1 65030
21.4.200454.50+0.18%124 9352 243
20.4.200454.40-1.09%97 7111 755
19.4.200455.00+1.66%3 513 57963 084
16.4.200454.100.00%150 8912 709
‹‹ First 60 Next 20 ›
Zobrazit sloupec