ČESKOMORAVSKÁ INV. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					20.00	0.00%	0	0
29.12.1999					20.00	0.00%	0	0
28.12.1999					20.00	0.00%	0	0
27.12.1999					20.00	0.00%	0	0
23.12.1999					20.00	0.00%	0	0
22.12.1999					20.00	0.00%	0	0
21.12.1999					20.00	+4.71%	0	0
20.12.1999					19.10	-0.52%	287	15
17.12.1999					19.20	0.00%	0	0
16.12.1999					19.20	0.00%	576	30
15.12.1999					19.20	+0.52%	0	0
14.12.1999					19.10	0.00%	860	45
13.12.1999					19.10	0.00%	573	30
10.12.1999					19.10	0.00%	0	0
9.12.1999					19.10	0.00%	0	0
8.12.1999					19.10	0.00%	0	0
7.12.1999					19.10	0.00%	573	30
6.12.1999					19.10	0.00%	0	0
3.12.1999					19.10	0.00%	0	0
2.12.1999					19.10	0.00%	573	30
1.12.1999					19.10	0.00%	0	0
30.11.1999					19.10	0.00%	0	0
29.11.1999					19.10	0.00%	0	0
26.11.1999					19.10	-0.52%	0	0
25.11.1999					19.20	0.00%	0	0
24.11.1999					19.20	0.00%	0	0
23.11.1999					19.20	+0.52%	0	0
22.11.1999					19.10	-0.52%	573	30
19.11.1999					19.20	+0.52%	0	0
18.11.1999					19.10	-0.52%	573	30
17.11.1999					19.20	0.00%	0	0
16.11.1999					19.20	+0.52%	0	0
15.11.1999					19.10	-0.52%	1 146	60
12.11.1999					19.20	+0.52%	0	0
11.11.1999					19.10	-0.52%	573	30
10.11.1999					19.20	0.00%	0	0
9.11.1999					19.20	0.00%	0	0
8.11.1999					19.20	0.00%	0	0
5.11.1999					19.20	0.00%	0	0
4.11.1999					19.20	0.00%	0	0
3.11.1999					19.20	0.00%	0	0
2.11.1999					19.20	0.00%	0	0
1.11.1999					19.20	0.00%	0	0
29.10.1999					19.20	0.00%	0	0
27.10.1999					19.20	+0.52%	0	0
26.10.1999					19.10	-0.52%	573	30
25.10.1999					19.20	0.00%	0	0
22.10.1999					19.20	0.00%	0	0
21.10.1999					19.20	0.00%	0	0
20.10.1999					19.20	+0.52%	0	0
19.10.1999					19.10	-0.52%	1 433	75
18.10.1999					19.20	0.00%	0	0
15.10.1999					19.20	+0.52%	0	0
14.10.1999					19.10	-0.52%	573	30
13.10.1999					19.20	0.00%	576	30
12.10.1999					19.20	0.00%	0	0
11.10.1999					19.20	+1.05%	0	0
8.10.1999					19.00	-9.52%	1 140	60
7.10.1999					21.00	0.00%	42	2
6.10.1999					21.00	0.00%	630	30
5.10.1999					21.00	0.00%	0	0
4.10.1999					21.00	0.00%	0	0
1.10.1999					21.00	0.00%	0	0
30.9.1999					21.00	0.00%	7 266	346
29.9.1999					21.00	-4.54%	1 470	70
28.9.1999					22.00	0.00%	0	0
27.9.1999					22.00	0.00%	0	0
24.9.1999					22.00	0.00%	0	0
23.9.1999					22.00	0.00%	0	0
22.9.1999					22.00	0.00%	0	0
21.9.1999					22.00	0.00%	3 300	150
20.9.1999					22.00	0.00%	0	0
17.9.1999					22.00	0.00%	0	0
16.9.1999					22.00	+2.32%	0	0
15.9.1999					21.50	-2.27%	430	20
14.9.1999					22.00	+4.76%	0	0
13.9.1999					21.00	+0.47%	630	30
10.9.1999					20.90	+5.02%	0	0
9.9.1999					19.90	+9.94%	0	0
8.9.1999					18.10	0.00%	2 733	151
7.9.1999					18.10	0.00%	4 073	225
6.9.1999					18.10	0.00%	1 358	75
3.9.1999					18.10	0.00%	0	0
2.9.1999					18.10	0.00%	0	0
1.9.1999					18.10	0.00%	0	0
31.8.1999					18.10	0.00%	4 073	225
30.8.1999					18.10	0.00%	1 358	75
27.8.1999					18.10	+5.23%	3 095	171
26.8.1999					17.20	-4.97%	516	30
25.8.1999					18.10	0.00%	0	0
24.8.1999					18.10	0.00%	0	0
23.8.1999					18.10	+0.55%	0	0
20.8.1999					18.00	0.00%	0	0
19.8.1999					18.00	0.00%	0	0
18.8.1999					18.00	0.00%	0	0
17.8.1999					18.00	0.00%	0	0
16.8.1999					18.00	0.00%	0	0
13.8.1999					18.00	0.00%	2 700	150
12.8.1999					18.00	0.00%	0	0
11.8.1999					18.00	0.00%	0	0
10.8.1999					18.00	0.00%	3 240	180
9.8.1999					18.00	0.00%	0	0
6.8.1999					18.00	0.00%	0	0
5.8.1999					18.00	0.00%	0	0
4.8.1999					18.00	0.00%	0	0
3.8.1999					18.00	0.00%	0	0
2.8.1999					18.00	0.00%	0	0
30.7.1999					18.00	0.00%	0	0
29.7.1999					18.00	0.00%	0	0
28.7.1999					18.00	0.00%	0	0
27.7.1999					18.00	0.00%	0	0
26.7.1999					18.00	0.00%	0	0
23.7.1999					18.00	0.00%	810	45
22.7.1999					18.00	0.00%	0	0
21.7.1999					18.00	0.00%	0	0
20.7.1999					18.00	0.00%	0	0
19.7.1999					18.00	0.00%	540	30
16.7.1999					18.00	0.00%	0	0
15.7.1999					18.00	0.00%	0	0
14.7.1999					18.00	0.00%	0	0
13.7.1999					18.00	0.00%	0	0
12.7.1999					18.00	0.00%	0	0
9.7.1999					18.00	0.00%	0	0
8.7.1999					18.00	0.00%	0	0
7.7.1999					18.00	0.00%	0	0
2.7.1999					18.00	0.00%	360	20
1.7.1999					18.00	0.00%	0	0
30.6.1999					18.00	0.00%	540	30
29.6.1999					18.00	0.00%	0	0
28.6.1999					18.00	0.00%	0	0
25.6.1999					18.00	0.00%	0	0
24.6.1999					18.00	0.00%	0	0
23.6.1999					18.00	0.00%	0	0
22.6.1999					18.00	0.00%	540	30
21.6.1999					18.00	0.00%	270	15
18.6.1999					18.00	-2.70%	540	30
17.6.1999					18.50	+2.77%	0	0
16.6.1999					18.00	-2.70%	14 886	827
15.6.1999					18.50	0.00%	0	0
14.6.1999					18.50	0.00%	0	0
11.6.1999					18.50	-2.63%	0	0
10.6.1999					19.00	0.00%	0	0
9.6.1999					19.00	0.00%	0	0
8.6.1999					19.00	0.00%	456	24
7.6.1999					19.00	0.00%	0	0
4.6.1999					19.00	0.00%	0	0
3.6.1999					19.00	0.00%	0	0
2.6.1999					19.00	0.00%	0	0
1.6.1999					19.00	0.00%	4 238	225
31.5.1999					19.00	0.00%	0	0
28.5.1999					19.00	0.00%	0	0
27.5.1999					19.00	0.00%	1 140	60
26.5.1999					19.00	0.00%	0	0
25.5.1999					19.00	0.00%	0	0
24.5.1999					19.00	0.00%	0	0
21.5.1999					19.00	0.00%	2 280	120
20.5.1999					19.00	0.00%	0	0
19.5.1999					19.00	0.00%	285	15
18.5.1999					19.00	0.00%	1 140	60
17.5.1999					19.00	0.00%	0	0
14.5.1999					19.00	0.00%	0	0
13.5.1999					19.00	0.00%	1 425	75
12.5.1999					19.00	+2.70%	0	0
11.5.1999					18.50	-2.63%	389	21
10.5.1999					19.00	0.00%	0	0
7.5.1999					19.00	0.00%	190	10
6.5.1999					19.00	0.00%	285	15
5.5.1999					19.00	0.00%	0	0
4.5.1999					19.00	0.00%	0	0
3.5.1999					19.00	0.00%	0	0
30.4.1999					19.00	0.00%	0	0
29.4.1999					19.00	0.00%	0	0
28.4.1999					19.00	0.00%	0	0
27.4.1999					19.00	0.00%	1 125	60
26.4.1999					19.00	0.00%	0	0
23.4.1999					19.00	+5.55%	0	0
22.4.1999					18.00	+5.88%	0	0
21.4.1999					17.00	+6.25%	1 275	75
20.4.1999					16.00	+6.66%	960	60
19.4.1999					15.00	+7.14%	0	0
16.4.1999					14.00	-6.66%	0	0
15.4.1999					15.00	-6.25%	3 975	255
14.4.1999					16.00	-5.88%	240	15
13.4.1999					17.00	-5.55%	0	0
12.4.1999					18.00	0.00%	1 260	70
9.4.1999					18.00	0.00%	0	0
8.4.1999					18.00	0.00%	0	0
7.4.1999					18.00	0.00%	0	0
6.4.1999					18.00	0.00%	0	0
2.4.1999					18.00	0.00%	0	0
1.4.1999					18.00	0.00%	0	0
31.3.1999					18.00	-10.00%	0	0
30.3.1999					20.00	0.00%	0	0
29.3.1999					20.00	0.00%	0	0
26.3.1999					20.00	0.00%	0	0
25.3.1999					20.00	-4.76%	0	0
24.3.1999					21.00	0.00%	0	0
23.3.1999					21.00	0.00%	0	0
22.3.1999					21.00	0.00%	0	0
19.3.1999					21.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›