ČESKOMORAVSKÁ INV. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+4.34%0
22.12.199711.50-4.16%34530
19.12.19970.00%0
18.12.199712.00+4.34%12010
17.12.199711.50-4.16%34530
16.12.1997+9.09%0
15.12.19970.00%0
12.12.199711.000.00%1 650150
11.12.19970.00%0
10.12.199711.00-8.33%1 815165
9.12.1997-7.69%0
8.12.1997-7.14%0
5.12.1997-6.66%0
4.12.1997-6.25%0
3.12.1997-8.57%0
2.12.1997-2.77%0
1.12.1997-5.26%0
28.11.199719.00-5.00%764
27.11.19970.00%0
26.11.19970.00%0
25.11.199720.00+2.56%1 30065
24.11.199719.50-4.87%1 46375
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+5.12%0
17.11.199719.50-4.87%1 46375
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+2.50%0
11.11.19970.00%0
10.11.19970.00%0
7.11.199720.000.00%1 50075
6.11.199720.000.00%4 800240
5.11.199720.000.00%60030
4.11.199700
3.11.19970.00%0
31.10.199720.000.00%60030
30.10.1997+5.26%0
29.10.199719.00-5.00%76040
27.10.19970.00%0
24.10.199720.00+5.26%60030
23.10.199719.00-5.00%57030
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+5.26%0
15.10.199719.00-5.00%1 42575
14.10.199720.000.00%2 700135
13.10.19970.00%0
10.10.199720.00+1.16%60030
9.10.199719.00-1.15%1 30566
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-0.99%0
2.10.199720.20+1.00%1 19259
1.10.199720.000.00%20010
30.9.199716.000.00%160100.00%0
29.9.199716.00-0.99%4803020.005 280264
26.9.199716.16-4.99%4853022.00-2.53%3 554162
25.9.199717.010.00%00+7.14%0
24.9.199717.010.00%0021.00-2.32%31515
23.9.199717.010.00%0021.50-4.44%51624
22.9.199717.010.00%00-6.25%0
19.9.199717.010.00%0024.00-4.00%723
18.9.199717.010.00%00+4.16%0
17.9.199717.010.00%00+9.09%0
16.9.199717.010.00%0022.00+10.00%66030
15.9.199717.010.00%0020.000.00%60030
12.9.199717.010.00%00+0.60%0
11.9.199717.010.00%0020.00-0.69%1 69085
10.9.199717.010.00%0020.00+0.10%17 900894
9.9.199717.010.00%0000
8.9.199717.010.00%000.00%0
5.9.199717.010.00%00+5.26%0
4.9.199717.010.00%0019.00-5.00%57030
3.9.199717.010.00%00-2.43%0
2.9.199717.010.00%00+2.50%0
1.9.199717.010.00%000.00%0
29.8.199717.010.00%000.00%0
28.8.199717.010.00%000.00%0
27.8.199717.010.00%000.00%0
26.8.199717.010.00%000.00%0
25.8.199717.010.00%000.00%0
22.8.199717.010.00%000.00%0
21.8.199717.010.00%000.00%0
20.8.199717.010.00%00-2.38%0
19.8.199717.01+4.80%6840.00%0
18.8.199716.230.00%000.00%0
15.8.199716.230.00%000.00%0
14.8.199716.230.00%000.00%0
13.8.199716.230.00%000.00%0
12.8.199716.230.00%0000
11.8.199716.230.00%000.00%0
8.8.199716.230.00%000.00%0
7.8.199716.230.00%000.00%0
6.8.199716.230.00%000.00%0
5.8.199716.230.00%00-0.23%0
4.8.199716.230.00%00-0.23%0
1.8.199716.230.00%000.00%0
31.7.199716.230.00%00+5.50%0
30.7.199716.230.00%0020.00-4.76%1 42071
29.7.199716.230.00%000.00%0
28.7.199716.230.00%00+5.00%0
25.7.199716.230.00%0020.000.00%30015
24.7.199716.230.00%0020.000.00%1 50075
23.7.199716.230.00%00+5.26%0
22.7.199716.230.00%0019.00-5.00%57030
21.7.199716.230.00%00+5.26%0
18.7.199716.230.00%0019.000.00%28515
17.7.199716.230.00%0019.00-0.52%57030
16.7.199716.230.00%0019.10-2.05%57330
15.7.199716.230.00%0019.50-4.08%58530
14.7.199716.230.00%00+1.14%0
11.7.199716.230.00%0020.101 40770
10.7.199716.230.00%000.00%0
9.7.199716.230.00%000.00%0
8.7.199716.230.00%0020.000.00%60030
7.7.199716.230.00%000.00%0
4.7.199716.230.00%000.00%0
3.7.199716.230.00%000.00%0
2.7.199716.23-4.97%48730+5.26%0
1.7.199717.080.00%0019.00+5.55%1 71090
30.6.199717.080.00%00+5.88%0
27.6.199717.080.00%00+6.25%0
26.6.199717.080.00%00+6.66%0
25.6.199717.080.00%0015.0045030
24.6.199717.080.00%0015.000.00%90060
23.6.199717.080.00%000.00%0
20.6.199717.080.00%00+7.14%0
19.6.199717.080.00%00+7.69%0
18.6.199717.080.00%00+3.50%0
17.6.199717.080.00%00+0.56%0
16.6.199717.080.00%00+0.48%0
13.6.199717.080.00%00-4.38%0
12.6.199717.080.00%00-7.14%0
11.6.199717.080.00%00-6.66%0
10.6.199717.080.00%0015.000.00%1 03569
9.6.199717.080.00%00-6.83%0
6.6.199717.080.00%0016.10-8.00%976
5.6.199717.080.00%0017.50-5.40%26315
4.6.199717.080.00%000.00%0
3.6.199717.080.00%000.00%0
2.6.199717.080.00%00+2.77%0
30.5.199717.080.00%000.00%0
29.5.199717.08+0.23%2 5621500.00%0
28.5.199717.04-4.96%000.00%0
27.5.199717.93-4.98%0018.00+2.85%7 614423
26.5.199718.87-4.98%0017.50-2.77%704
23.5.199719.86-4.97%00-0.27%0
22.5.199720.90-5.00%00+3.14%0
21.5.199722.000.00%0017.50-3.58%1 31375
20.5.199722.000.00%00+1.22%0
19.5.199722.000.00%0018.10-1.21%80745
16.5.199722.000.00%00+3.12%0
15.5.199722.000.00%0017.60-1.40%26415
14.5.199722.000.00%0018.10-1.38%1 07160
13.5.199722.000.00%00-2.16%0
12.5.199722.000.00%0018.50+0.54%20411
9.5.199722.000.00%2 310105+1.65%0
7.5.199722.000.00%0018.10-4.98%1 901105
6.5.199722.000.00%00+3.75%0
5.5.199722.000.00%1 65075-0.05%0
2.5.199722.000.00%00+1.49%0
30.4.199722.000.00%0018.10-9.50%2 715150
29.4.199722.000.00%90241+5.98%0
28.4.199722.000.00%3 190145-3.72%0
25.4.199722.000.00%66030+0.77%0
24.4.199722.00-3.93%2 64012020.00+6.86%2 043105
23.4.199722.90-4.97%00+4.00%0
22.4.199724.100.00%0017.50+2.82%52530
21.4.199724.100.00%00-0.17%0
18.4.199724.100.00%00+0.29%0
17.4.199724.100.00%0017.000.00%1 27575
16.4.199724.100.00%0017.00-2.29%1 27575
15.4.199724.100.00%0017.40-3.60%26115
14.4.199724.100.00%00+0.66%0
11.4.199724.100.00%964+0.50%0
10.4.199724.100.00%1 80875-2.67%0
9.4.199724.100.00%1 80875+1.83%0
8.4.199724.100.00%0018.00-0.82%1 08060
7.4.199724.100.00%12 412515+1.45%0
4.4.199724.100.00%3 615150-5.14%0
3.4.199724.100.00%00-0.68%0
2.4.199724.100.00%00-0.52%0
1.4.199724.100.00%72330-0.15%0
28.3.199724.100.00%1 44660-4.40%0
27.3.199724.100.00%7233018.000.00%1 20060
26.3.199724.100.00%00-9.09%0
25.3.199724.100.00%0022.00-7.40%2 310105
24.3.199724.100.00%24110-5.11%0
21.3.199724.10-4.62%8443525.10-0.35%1 87875
20.3.199725.27-5.00%0025.20-6.92%2 26290
19.3.199726.60-5.00%1 0644027.00+8.00%2 700100
18.3.199728.000.00%2 1007525.00+6.38%25010
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČESKOMORAVSKÁ INV. > Graf
Sunday, December 22, 2024 12:03:45

Thermal battery calculator