ČESKOMORAVSKÁ INV. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					43.90	+5.02%	0	0
28.12.2000					41.80	0.00%	0	0
27.12.2000					41.80	+9.71%	1 254	30
22.12.2000					38.10	0.00%	0	0
21.12.2000					38.10	+2.41%	0	0
20.12.2000					37.20	+0.26%	0	0
19.12.2000					37.10	0.00%	2 226	60
18.12.2000					37.10	0.00%	0	0
15.12.2000					37.10	-0.26%	6 122	165
14.12.2000					37.20	0.00%	0	0
13.12.2000					37.20	0.00%	0	0
12.12.2000					37.20	0.00%	3 348	90
11.12.2000					37.20	0.00%	0	0
8.12.2000					37.20	0.00%	8 354	225
7.12.2000					37.20	0.00%	0	0
6.12.2000					37.20	-0.26%	4 464	120
5.12.2000					37.30	0.00%	1 119	30
4.12.2000					37.30	+0.53%	0	0
1.12.2000					37.10	-0.26%	557	15
30.11.2000					37.20	0.00%	1 302	35
29.11.2000					37.20	0.00%	32 977	809
28.11.2000					37.20	0.00%	0	0
27.11.2000					37.20	+0.26%	1 485	40
24.11.2000					37.10	0.00%	7 235	195
23.11.2000					37.10	0.00%	1 929	52
22.11.2000					37.10	0.00%	11 900	307
21.11.2000					37.10	0.00%	1 113	30
20.11.2000					37.10	0.00%	7 235	195
16.11.2000					37.10	0.00%	0	0
15.11.2000					37.10	0.00%	5 120	138
14.11.2000					37.10	+0.27%	6 393	180
13.11.2000					37.00	0.00%	0	0
10.11.2000					37.00	-0.26%	3 332	90
9.11.2000					37.10	0.00%	0	0
8.11.2000					37.10	+13.80%	0	0
7.11.2000					32.60	-9.94%	4 833	135
6.11.2000					36.20	-0.54%	5 430	150
3.11.2000					36.40	0.00%	1 638	45
2.11.2000					36.40	0.00%	0	0
1.11.2000					36.40	-0.81%	2 139	60
31.10.2000					36.70	0.00%	0	0
30.10.2000					36.70	+1.10%	1 944	53
27.10.2000					36.30	-0.27%	1 089	30
26.10.2000					36.40	+0.27%	0	0
25.10.2000					36.30	+0.27%	0	0
24.10.2000					36.20	-0.27%	1 629	45
23.10.2000					36.30	0.00%	0	0
20.10.2000					36.30	+0.55%	0	0
19.10.2000					36.10	-3.73%	2 708	75
18.10.2000					37.50	+0.53%	0	0
17.10.2000					37.30	-5.56%	1 119	30
16.10.2000					39.50	-9.81%	0	0
13.10.2000					43.80	-9.87%	0	0
12.10.2000					48.60	-10.00%	0	0
11.10.2000					54.00	-10.00%	0	0
10.10.2000					60.00	0.00%	0	0
9.10.2000					60.00	+9.09%	0	0
6.10.2000					55.00	0.00%	0	0
5.10.2000					55.00	0.00%	0	0
4.10.2000					55.00	0.00%	0	0
3.10.2000					55.00	0.00%	0	0
2.10.2000					55.00	0.00%	0	0
29.9.2000					55.00	0.00%	0	0
27.9.2000					55.00	0.00%	0	0
26.9.2000					55.00	0.00%	0	0
25.9.2000					55.00	0.00%	0	0
22.9.2000					55.00	0.00%	0	0
21.9.2000					55.00	+10.00%	0	0
20.9.2000					50.00	0.00%	0	0
19.9.2000					50.00	0.00%	0	0
18.9.2000					50.00	0.00%	0	0
15.9.2000					50.00	0.00%	0	0
14.9.2000					50.00	0.00%	0	0
13.9.2000					50.00	0.00%	0	0
12.9.2000					50.00	0.00%	0	0
11.9.2000					50.00	0.00%	0	0
8.9.2000					50.00	-2.53%	0	0
7.9.2000					51.30	-5.00%	0	0
6.9.2000					54.00	-10.00%	0	0
5.9.2000					60.00	0.00%	0	0
4.9.2000					60.00	-9.09%	0	0
1.9.2000					66.00	+10.00%	0	0
31.8.2000					60.00	+9.89%	4 680	78
30.8.2000					54.60	+9.85%	0	0
29.8.2000					49.70	+9.95%	0	0
28.8.2000					45.20	+6.60%	0	0
25.8.2000					42.40	+7.88%	0	0
24.8.2000					39.30	+3.42%	0	0
23.8.2000					38.00	0.00%	0	0
22.8.2000					38.00	0.00%	0	0
21.8.2000					38.00	0.00%	0	0
18.8.2000					38.00	0.00%	0	0
17.8.2000					38.00	0.00%	5 093	135
16.8.2000					38.00	0.00%	0	0
15.8.2000					38.00	-0.78%	2 860	75
14.8.2000					38.30	0.00%	0	0
11.8.2000					38.30	0.00%	0	0
10.8.2000					38.30	0.00%	0	0
9.8.2000					38.30	0.00%	0	0
8.8.2000					38.30	0.00%	0	0
7.8.2000					38.30	0.00%	1 149	30
4.8.2000					38.30	0.00%	0	0
3.8.2000					38.30	+5.80%	0	0
2.8.2000					36.20	-0.27%	3 062	85
1.8.2000					36.30	+0.27%	0	0
31.7.2000					36.20	-0.27%	543	15
28.7.2000					36.30	+5.52%	0	0
27.7.2000					34.40	-2.54%	1 575	45
26.7.2000					35.30	0.00%	0	0
25.7.2000					35.30	0.00%	0	0
24.7.2000					35.30	0.00%	0	0
21.7.2000					35.30	0.00%	1 059	30
20.7.2000					35.30	0.00%	953	27
19.7.2000					35.30	0.00%	0	0
18.7.2000					35.30	0.00%	0	0
17.7.2000					35.30	+6.96%	0	0
14.7.2000					33.00	0.00%	2 475	75
13.7.2000					33.00	-0.60%	3 300	100
12.7.2000					33.20	0.00%	185 570	5 302
11.7.2000					33.20	0.00%	0	0
10.7.2000					33.20	0.00%	0	0
7.7.2000					33.20	0.00%	0	0
4.7.2000					33.20	0.00%	0	0
3.7.2000					33.20	0.00%	0	0
30.6.2000					33.20	+0.30%	0	0
29.6.2000					33.10	-0.30%	331	10
28.6.2000					33.20	0.00%	0	0
27.6.2000					33.20	0.00%	0	0
26.6.2000					33.20	0.00%	0	0
23.6.2000					33.20	0.00%	0	0
22.6.2000					33.20	+0.30%	0	0
21.6.2000					33.10	-0.30%	993	30
20.6.2000					33.20	0.00%	0	0
19.6.2000					33.20	0.00%	0	0
16.6.2000					33.20	0.00%	0	0
15.6.2000					33.20	0.00%	0	0
14.6.2000					33.20	0.00%	1 494	45
13.6.2000					33.20	0.00%	0	0
12.6.2000					33.20	0.00%	0	0
9.6.2000					33.20	+0.30%	0	0
8.6.2000					33.10	-0.30%	1 026	31
7.6.2000					33.20	0.00%	0	0
6.6.2000					33.20	0.00%	0	0
5.6.2000					33.20	0.00%	1 992	60
2.6.2000					33.20	0.00%	996	30
1.6.2000					33.20	0.00%	0	0
31.5.2000					33.20	0.00%	996	30
30.5.2000					33.20	0.00%	0	0
29.5.2000					33.20	0.00%	0	0
26.5.2000					33.20	0.00%	498	15
25.5.2000					33.20	+0.60%	0	0
24.5.2000					33.00	+9.27%	990	30
23.5.2000					30.20	+0.33%	4 530	150
22.5.2000					30.10	+0.33%	903	30
19.5.2000					30.00	0.00%	0	0
18.5.2000					30.00	0.00%	750	25
17.5.2000					30.00	0.00%	0	0
16.5.2000					30.00	+7.91%	0	0
15.5.2000					27.80	+4.90%	0	0
12.5.2000					26.50	+9.95%	0	0
11.5.2000					24.10	+2.55%	723	30
10.5.2000					23.50	-2.89%	3 946	166
9.5.2000					24.20	+0.41%	0	0
5.5.2000					24.10	-0.41%	723	30
4.5.2000					24.20	0.00%	0	0
3.5.2000					24.20	0.00%	0	0
2.5.2000					24.20	0.00%	0	0
28.4.2000					24.20	0.00%	0	0
27.4.2000					24.20	0.00%	363	15
26.4.2000					24.20	0.00%	1 449	60
25.4.2000					24.20	0.00%	726	30
21.4.2000					24.20	0.00%	0	0
20.4.2000					24.20	+0.41%	0	0
19.4.2000					24.10	-0.41%	1 085	45
18.4.2000					24.20	0.00%	0	0
17.4.2000					24.20	+0.83%	0	0
14.4.2000					24.00	-2.04%	3 600	150
13.4.2000					24.50	0.00%	0	0
12.4.2000					24.50	0.00%	0	0
11.4.2000					24.50	0.00%	0	0
10.4.2000					24.50	-8.92%	2 241	90
7.4.2000					26.90	+9.79%	0	0
6.4.2000					24.50	0.00%	0	0
5.4.2000					24.50	0.00%	0	0
4.4.2000					24.50	0.00%	0	0
3.4.2000					24.50	0.00%	0	0
31.3.2000					24.50	0.00%	0	0
30.3.2000					24.50	0.00%	1 470	60
29.3.2000					24.50	0.00%	0	0
28.3.2000					24.50	+2.08%	0	0
27.3.2000					24.00	0.00%	0	0
24.3.2000					24.00	0.00%	0	0
23.3.2000					24.00	+7.14%	0	0
22.3.2000					22.40	-7.43%	1 062	45
21.3.2000					24.20	0.00%	0	0
20.3.2000					24.20	0.00%	1 449	60
17.3.2000					24.20	0.00%	0	0
16.3.2000					24.20	+0.41%	0	0
15.3.2000					24.10	-0.41%	723	30
14.3.2000					24.20	0.00%	363	15
‹‹ First 60 ‹‹ First 20 Next 200 ›