ČESKOMORAVSKÁ INV. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					19.00	0.00%	0	0
30.12.1998					19.00	0.00%	0	0
29.12.1998					19.00	-5.00%	0	0
28.12.1998					20.00	-2.43%	20	1
23.12.1998					20.50	0.00%	0	0
22.12.1998					20.50	0.00%	0	0
21.12.1998					20.50	0.00%	0	0
18.12.1998					20.50	0.00%	0	0
17.12.1998					20.50	0.00%	0	0
16.12.1998					20.50	0.00%	0	0
15.12.1998					20.50	0.00%	0	0
14.12.1998					20.50	0.00%	0	0
11.12.1998					20.50	0.00%	0	0
10.12.1998					20.50	+2.50%	0	0
9.12.1998					20.00	0.00%	0	0
8.12.1998					20.00	0.00%	0	0
7.12.1998					20.00	-9.09%	3 000	150
4.12.1998					22.00	+4.76%	2 200	100
3.12.1998					21.00	+5.00%	0	0
2.12.1998					20.00	-4.76%	300	15
1.12.1998					21.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+5.00%	0	0
23.11.1998					20.00	0.00%	600	30
20.11.1998					20.00	0.00%	900	45
19.11.1998					20.00	0.00%	80	4
18.11.1998					0.00	0.00%	0	0
17.11.1998					20.00	+5.26%	200	10
16.11.1998					19.00	-5.00%	855	45
13.11.1998					0.00	+11.11%	0	0
12.11.1998					18.00	0.00%	1 350	75
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					18.00	-5.26%	270	15
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					19.00	0.00%	1 900	100
29.10.1998					0.00	+1.71%	0	0
27.10.1998					19.00	+0.97%	2 710	145
26.10.1998					0.00	+1.36%	0	0
23.10.1998					0.00	+1.38%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					18.00	0.00%	270	15
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+8.43%	0	0
9.10.1998					16.60	-2.63%	498	30
8.10.1998					0.00	+0.29%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					17.00	+6.25%	1 275	75
28.9.1998					0.00	0.00%	0	0
25.9.1998					16.00	+6.66%	480	30
24.9.1998					0.00	+3.44%	0	0
23.9.1998					14.50	-6.45%	435	30
22.9.1998					0.00	+3.33%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					15.00	-6.25%	450	30
15.9.1998					16.00	+3.22%	384	24
14.9.1998					0.00	+3.33%	0	0
11.9.1998					15.00	0.00%	450	30
10.9.1998					0.00	+3.44%	0	0
9.9.1998					14.50	-3.33%	435	30
8.9.1998					0.00	0.00%	0	0
7.9.1998					15.00	-6.25%	225	15
4.9.1998					16.00	0.00%	576	36
3.9.1998					16.00	0.00%	2 400	150
2.9.1998					0.00	0.00%	0	0
1.9.1998					16.00	+3.22%	2 400	150
31.8.1998					15.50	0.00%	1 163	75
28.8.1998					0.00	0.00%	0	0
27.8.1998					16.00	+3.33%	2 790	180
26.8.1998					15.00	+3.44%	1 260	84
25.8.1998					0.00	+3.57%	0	0
24.8.1998					14.00	0.00%	420	30
21.8.1998					14.00	0.00%	630	45
20.8.1998					0.00	+3.70%	0	0
19.8.1998					13.50	-5.79%	810	60
18.8.1998					0.00	+2.35%	0	0
17.8.1998					14.00	-3.31%	2 800	200
14.8.1998					14.00	-3.46%	1 434	99
13.8.1998					0.00	+7.14%	0	0
12.8.1998					14.00	0.00%	1 680	120
11.8.1998					0.00	-3.44%	0	0
10.8.1998					0.00	-3.33%	0	0
7.8.1998					15.00	+7.14%	1 800	120
6.8.1998					0.00	0.00%	0	0
5.8.1998					14.00	0.00%	210	15
4.8.1998					14.00	0.00%	1 260	90
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					14.00	+3.70%	210	15
23.7.1998					0.00	0.00%	0	0
22.7.1998					13.50	0.00%	405	30
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+1.88%	0	0
13.7.1998					0.00	+1.92%	0	0
10.7.1998					13.00	0.00%	975	75
9.7.1998					0.00	0.00%	0	0
8.7.1998					13.00	0.00%	390	30
7.7.1998					13.00	+4.00%	390	30
3.7.1998					0.00	+4.16%	0	0
2.7.1998					12.00	0.00%	4 860	405
1.7.1998					12.00	0.00%	540	45
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					12.00	0.00%	48	4
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					12.00	0.00%	360	30
18.6.1998					0.00	+4.34%	0	0
17.6.1998					11.50	-4.16%	1 725	150
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					12.00	0.00%	360	30
9.6.1998					12.00	0.00%	180	15
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-0.82%	0	0
1.6.1998					12.10	+0.83%	363	30
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					12.00	0.00%	2 160	180
26.5.1998					0.00	+4.34%	0	0
25.5.1998					11.50	-4.16%	863	75
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					12.00	0.00%	540	45
19.5.1998					12.00	0.00%	900	75
18.5.1998					12.00	-7.69%	1 800	150
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+4.00%	0	0
13.5.1998					12.50	0.00%	938	75
12.5.1998					0.00	+4.16%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					12.00	-4.76%	900	75
6.5.1998					13.00	-3.07%	240	19
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	-1.88%	0	0
30.4.1998					0.00	-1.85%	0	0
29.4.1998					0.00	-3.57%	0	0
28.4.1998					14.00	+7.69%	10 136	724
27.4.1998					13.00	+8.33%	2 977	229
24.4.1998					12.00	+1.69%	360	30
23.4.1998					0.00	+6.30%	0	0
22.4.1998					11.10	-7.50%	1 665	150
21.4.1998					0.00	-4.00%	0	0
20.4.1998					0.00	-3.84%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+5.69%	0	0
14.4.1998					11.10	+2.50%	2 510	204
10.4.1998					0.00	+3.89%	0	0
9.4.1998					0.00	+4.05%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					11.10	0.00%	833	75
6.4.1998					0.00	0.00%	0	0
3.4.1998					11.10	0.00%	211	19
2.4.1998					0.00	0.00%	0	0
1.4.1998					11.10	+0.90%	833	75
31.3.1998					11.00	+3.77%	330	30
30.3.1998					10.60	-4.50%	318	30
27.3.1998					11.10	0.00%	333	30
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					11.10	0.00%	833	75
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›