ČESKOMORAVSKÝ LEN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about ČESKOMORAVSKÝ LEN

The Prague Stock Exchange
Last price	28.12.2000	151.50
First price	19.10.1993	630.00
Historic min	20.07.1999	70.00
Historic max	29.03.1994	2 425.00
Total volume	116 875 136.00

RMS - RM-System
Last price	30.08.2001	204.00
First price	10.01.1995	1 775.70
Historic min	02.12.1999	67.80
Historic max	16.01.1995	2 000.00
Total volume	26 368 520.10

Go to monthly & yearly prices and volumes of ČESKOMORAVSKÝ LEN

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.2001					204.00	0.00%	58 537	287
29.8.2001					204.00	+10.86%	353 464	1 740
28.8.2001					184.00	-9.35%	156 427	773
27.8.2001					203.00	-0.24%	30 246	149
24.8.2001					203.50	-0.73%	47 601	234
23.8.2001					205.00	0.00%	47 544	233
22.8.2001					205.00	0.00%	42 230	206
21.8.2001					205.00	0.00%	100 310	495
20.8.2001					205.00	0.00%	38 125	186
17.8.2001					205.00	0.00%	38 950	190
16.8.2001					205.00	0.00%	147 455	731
15.8.2001					205.00	0.00%	102 975	507
14.8.2001					205.00	0.00%	96 660	476
13.8.2001					205.00	0.00%	99 470	487
10.8.2001					205.00	0.00%	93 290	459
9.8.2001					205.00	0.00%	81 626	403
8.8.2001					205.00	0.00%	99 220	488
7.8.2001					205.00	0.00%	69 705	345
6.8.2001					205.00	0.00%	82 630	405
3.8.2001					205.00	0.00%	72 380	358
‹‹ First 60 Next 20 ›