ČESKOMORAVSKÝ LEN - Prague Stock Exchange price chart
Short and summary info about ČESKOMORAVSKÝ LEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2000 | 151.50 |
| First price | 19.10.1993 | 630.00 |
| Historic min | 23.07.1999 | 70.00 |
| Historic max | 29.03.1994 | 2 425.00 |
| Total volume | 116 875 136.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.08.2001 | 204.00 |
| First price | 10.01.1995 | 1 775.70 |
| Historic min | 02.12.1999 | 67.80 |
| Historic max | 16.01.1995 | 2 000.00 |
| Total volume | 26 368 520.10 | |
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2001 | 204.00 | 0.00% | 58 537 | 287 | ||||||||||
| 29.8.2001 | 204.00 | +10.86% | 353 464 | 1 740 | ||||||||||
| 28.8.2001 | 184.00 | -9.35% | 156 427 | 773 | ||||||||||
| 27.8.2001 | 203.00 | -0.24% | 30 246 | 149 | ||||||||||
| 24.8.2001 | 203.50 | -0.73% | 47 601 | 234 | ||||||||||
| 23.8.2001 | 205.00 | 0.00% | 47 544 | 233 | ||||||||||
| 22.8.2001 | 205.00 | 0.00% | 42 230 | 206 | ||||||||||
| 21.8.2001 | 205.00 | 0.00% | 100 310 | 495 | ||||||||||
| 20.8.2001 | 205.00 | 0.00% | 38 125 | 186 | ||||||||||
| 17.8.2001 | 205.00 | 0.00% | 38 950 | 190 | ||||||||||
| 16.8.2001 | 205.00 | 0.00% | 147 455 | 731 | ||||||||||
| 15.8.2001 | 205.00 | 0.00% | 102 975 | 507 | ||||||||||
| 14.8.2001 | 205.00 | 0.00% | 96 660 | 476 | ||||||||||
| 13.8.2001 | 205.00 | 0.00% | 99 470 | 487 | ||||||||||
| 10.8.2001 | 205.00 | 0.00% | 93 290 | 459 | ||||||||||
| 9.8.2001 | 205.00 | 0.00% | 81 626 | 403 | ||||||||||
| 8.8.2001 | 205.00 | 0.00% | 99 220 | 488 | ||||||||||
| 7.8.2001 | 205.00 | 0.00% | 69 705 | 345 | ||||||||||
| 6.8.2001 | 205.00 | 0.00% | 82 630 | 405 | ||||||||||
| 3.8.2001 | 205.00 | 0.00% | 72 380 | 358 | ||||||||||
| ||||||||||||||
