ČESKOMORAVSKÝ LEN - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (61)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.8.2001
204.00
0.00%
58 537
287
29.8.2001
204.00
+10.86%
353 464
1 740
28.8.2001
184.00
-9.35%
156 427
773
27.8.2001
203.00
-0.24%
30 246
149
24.8.2001
203.50
-0.73%
47 601
234
23.8.2001
205.00
0.00%
47 544
233
22.8.2001
205.00
0.00%
42 230
206
21.8.2001
205.00
0.00%
100 310
495
20.8.2001
205.00
0.00%
38 125
186
17.8.2001
205.00
0.00%
38 950
190
16.8.2001
205.00
0.00%
147 455
731
15.8.2001
205.00
0.00%
102 975
507
14.8.2001
205.00
0.00%
96 660
476
13.8.2001
205.00
0.00%
99 470
487
10.8.2001
205.00
0.00%
93 290
459
9.8.2001
205.00
0.00%
81 626
403
8.8.2001
205.00
0.00%
99 220
488
7.8.2001
205.00
0.00%
69 705
345
6.8.2001
205.00
0.00%
82 630
405
3.8.2001
205.00
0.00%
72 380
358
2.8.2001
205.00
+1.23%
77 815
382
1.8.2001
202.50
-1.21%
59 347
293
31.7.2001
205.00
0.00%
71 885
353
30.7.2001
205.00
0.00%
191 460
937
27.7.2001
205.00
0.00%
81 420
402
26.7.2001
205.00
0.00%
98 340
484
25.7.2001
205.00
0.00%
88 275
434
24.7.2001
205.00
0.00%
87 080
430
23.7.2001
205.00
0.00%
76 585
376
20.7.2001
205.00
0.00%
98 320
485
19.7.2001
205.00
0.00%
105 637
521
18.7.2001
205.00
0.00%
96 905
476
17.7.2001
205.00
0.00%
109 170
540
16.7.2001
205.00
0.00%
38 315
188
13.7.2001
205.00
0.00%
38 135
188
12.7.2001
205.00
0.00%
23 735
117
11.7.2001
205.00
0.00%
18 035
89
10.7.2001
205.00
0.00%
16 542
81
9.7.2001
205.00
0.00%
33 300
164
4.7.2001
205.00
0.00%
18 040
88
3.7.2001
205.00
0.00%
5 125
25
2.7.2001
205.00
-0.96%
9 667
48
29.6.2001
207.00
0.00%
10 543
51
28.6.2001
207.00
+0.97%
7 915
38
27.6.2001
205.00
0.00%
13 585
67
26.6.2001
205.00
0.00%
31 360
154
25.6.2001
205.00
0.00%
6 115
30
22.6.2001
205.00
0.00%
7 735
38
21.6.2001
205.00
0.00%
9 635
47
20.6.2001
205.00
0.00%
20 811
102
19.6.2001
205.00
+5.07%
16 042
79
18.6.2001
195.10
+2.14%
11 972
61
15.6.2001
191.00
0.00%
0
0
14.6.2001
191.00
0.00%
4 966
26
13.6.2001
191.00
0.00%
13 749
72
12.6.2001
191.00
0.00%
8 586
45
11.6.2001
191.00
0.00%
6 303
33
8.6.2001
191.00
0.00%
13 179
69
7.6.2001
191.00
0.00%
18 909
99
6.6.2001
191.00
0.00%
3 629
19
5.6.2001
191.00
0.00%
4 966
26
4.6.2001
191.00
0.00%
6 447
34
1.6.2001
191.00
0.00%
4 775
25
31.5.2001
191.00
0.00%
54 662
279
30.5.2001
191.00
-0.52%
101 958
532
29.5.2001
192.00
0.00%
23 808
124
28.5.2001
192.00
0.00%
11 328
59
25.5.2001
192.00
0.00%
4 224
22
24.5.2001
192.00
0.00%
33 216
173
23.5.2001
192.00
0.00%
13 411
70
22.5.2001
192.00
0.00%
12 672
66
21.5.2001
192.00
0.00%
7 680
40
18.5.2001
192.00
0.00%
13 248
69
17.5.2001
192.00
0.00%
5 952
31
16.5.2001
192.00
0.00%
19 776
103
15.5.2001
192.00
0.00%
10 944
57
14.5.2001
192.00
0.00%
8 832
46
11.5.2001
192.00
0.00%
8 640
45
10.5.2001
192.00
0.00%
7 104
37
9.5.2001
192.00
0.00%
13 248
69
7.5.2001
192.00
0.00%
19 584
102
4.5.2001
192.00
+6.66%
21 879
116
3.5.2001
180.00
0.00%
3 240
18
2.5.2001
180.00
-6.73%
25 240
133
30.4.2001
193.00
0.00%
10 033
52
27.4.2001
193.00
0.00%
25 009
133
26.4.2001
193.00
0.00%
9 258
48
25.4.2001
193.00
+1.04%
25 197
131
24.4.2001
191.00
0.00%
14 321
75
23.4.2001
191.00
0.00%
10 294
54
20.4.2001
191.00
0.00%
14 032
74
19.4.2001
191.00
0.00%
11 365
60
18.4.2001
191.00
0.00%
21 965
115
17.4.2001
191.00
0.00%
16 570
87
13.4.2001
191.00
-0.52%
10 143
53
12.4.2001
192.00
-0.51%
13 893
72
11.4.2001
193.00
0.00%
15 633
81
10.4.2001
193.00
+5.23%
31 266
162
9.4.2001
183.40
-4.97%
21 192
110
6.4.2001
193.00
0.00%
6 562
34
5.4.2001
193.00
-1.02%
9 156
48
4.4.2001
195.00
0.00%
8 970
46
3.4.2001
195.00
0.00%
21 450
110
2.4.2001
195.00
0.00%
3 510
18
30.3.2001
195.00
0.00%
17 745
91
29.3.2001
195.00
0.00%
19 110
98
28.3.2001
195.00
+3.17%
21 840
112
27.3.2001
189.00
0.00%
21 312
113
26.3.2001
189.00
-2.07%
22 991
121
23.3.2001
193.00
0.00%
15 247
79
22.3.2001
193.00
0.00%
14 262
74
21.3.2001
193.00
0.00%
22 930
119
20.3.2001
193.00
0.00%
15 822
82
19.3.2001
193.00
0.00%
15 816
82
16.3.2001
193.00
+0.52%
95 483
496
15.3.2001
192.00
0.00%
15 907
83
14.3.2001
192.00
+1.58%
27 048
141
13.3.2001
189.00
0.00%
11 334
60
12.3.2001
189.00
-0.52%
46 768
248
9.3.2001
190.00
0.00%
16 530
87
8.3.2001
190.00
0.00%
35 812
189
7.3.2001
190.00
0.00%
57 000
300
6.3.2001
190.00
0.00%
33 630
177
5.3.2001
190.00
0.00%
39 330
207
2.3.2001
190.00
0.00%
28 861
152
1.3.2001
190.00
0.00%
27 930
147
28.2.2001
190.00
-0.52%
42 406
223
27.2.2001
191.00
0.00%
50 424
264
26.2.2001
191.00
-0.05%
51 150
268
23.2.2001
191.10
-2.00%
39 071
203
22.2.2001
195.00
0.00%
58 695
301
21.2.2001
195.00
-1.01%
54 492
277
20.2.2001
197.00
-1.89%
297 733
1 491
19.2.2001
200.80
0.00%
34 723
173
16.2.2001
200.80
0.00%
19 074
95
15.2.2001
200.80
0.00%
25 098
125
14.2.2001
200.80
0.00%
25 672
128
13.2.2001
200.80
0.00%
231 421
1 157
12.2.2001
200.80
-0.04%
176 457
880
9.2.2001
200.90
0.00%
13 607
68
8.2.2001
200.90
+0.19%
33 542
167
7.2.2001
200.50
-0.19%
32 806
164
6.2.2001
200.90
0.00%
402
2
5.2.2001
200.90
0.00%
9 605
48
2.2.2001
200.90
0.00%
14 654
73
1.2.2001
200.90
0.00%
2 205
11
31.1.2001
200.90
+0.19%
21 648
108
30.1.2001
200.50
-0.19%
47 429
237
29.1.2001
200.90
0.00%
19 841
99
26.1.2001
200.90
0.00%
10 032
50
25.1.2001
200.90
0.00%
16 400
82
24.1.2001
200.90
+0.19%
1 000
5
23.1.2001
200.50
-0.19%
1 203
6
22.1.2001
200.90
0.00%
2 004
10
19.1.2001
200.90
0.00%
0
0
18.1.2001
200.90
0.00%
5 815
29
17.1.2001
200.90
0.00%
11 600
58
16.1.2001
200.90
+0.19%
3 607
18
15.1.2001
200.50
-0.19%
3 409
17
12.1.2001
200.90
+0.19%
39 763
198
11.1.2001
200.50
-0.19%
7 378
37
10.1.2001
200.90
0.00%
58 468
292
9.1.2001
200.90
0.00%
101 643
506
8.1.2001
200.90
+0.19%
11 992
60
5.1.2001
200.50
-0.19%
10 422
52
4.1.2001
200.90
0.00%
12 558
64
3.1.2001
200.90
0.00%
8 000
40
2.1.2001
200.90
0.00%
4 614
23
29.12.2000
200.90
0.00%
5 206
26
28.12.2000
151.50
0.00%
1 515
10
200.90
+0.19%
21 431
107
27.12.2000
151.50
0.00%
0
0
200.50
0.00%
8 822
44
22.12.2000
151.50
0.00%
0
0
200.50
0.00%
9 032
45
21.12.2000
151.50
-2.80%
606
4
200.50
-0.19%
22 037
110
20.12.2000
155.87
0.00%
0
0
200.90
+0.19%
16 466
82
19.12.2000
155.87
0.00%
0
0
200.50
-0.19%
8 626
43
18.12.2000
155.87
0.00%
0
0
200.90
+5.29%
8 226
41
15.12.2000
155.87
+4.99%
0
0
190.80
-4.83%
19 885
100
14.12.2000
148.45
+4.99%
0
0
200.50
-0.19%
39 351
196
13.12.2000
141.39
+4.99%
0
0
200.90
+10.38%
181 868
988
12.12.2000
134.66
0.00%
0
0
182.00
-1.62%
2 924
16
11.12.2000
134.66
0.00%
0
0
185.00
+7.49%
55 641
305
8.12.2000
134.66
0.00%
0
0
172.10
+0.64%
109 284
635
7.12.2000
134.66
0.00%
0
0
171.00
0.00%
1 545
9
6.12.2000
134.66
0.00%
0
0
171.00
+7.27%
7 196
42
5.12.2000
134.66
0.00%
0
0
159.40
+1.14%
5 586
34
4.12.2000
134.66
+4.99%
11 177
83
157.60
+4.99%
7 985
52
1.12.2000
128.25
-5.00%
0
0
150.10
+4.45%
1 952
13
30.11.2000
135.00
0.00%
1 350
10
143.70
-10.24%
3 025
21
29.11.2000
135.00
0.00%
0
0
160.10
-5.87%
7 344
46
28.11.2000
135.00
+3.84%
810
6
170.10
+5.19%
7 838
47
27.11.2000
130.00
+12.55%
13 000
100
161.70
-0.85%
6 649
41
24.11.2000
115.50
+5.00%
0
0
163.10
0.00%
6 687
41
23.11.2000
110.00
0.00%
0
0
163.10
+1.87%
2 936
18
22.11.2000
110.00
0.00%
0
0
160.10
0.00%
17 772
111
21.11.2000
110.00
0.00%
0
0
160.10
+1.26%
5 080
32
20.11.2000
110.00
+0.56%
4 510
41
158.10
+5.11%
1 423
9
16.11.2000
109.38
0.00%
0
0
150.40
+0.06%
4 648
31
15.11.2000
109.38
0.00%
0
0
150.30
+0.06%
6 463
43
14.11.2000
109.38
0.00%
0
0
150.20
-0.06%
6 754
45
13.11.2000
109.38
0.00%
0
0
150.30
0.00%
5 968
40
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČESKOMORAVSKÝ LEN
>
Graf
Friday, April 4, 2025 4:58:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
