ČESKOMORAVSKÝ LEN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.2001					204.00	0.00%	58 537	287
29.8.2001					204.00	+10.86%	353 464	1 740
28.8.2001					184.00	-9.35%	156 427	773
27.8.2001					203.00	-0.24%	30 246	149
24.8.2001					203.50	-0.73%	47 601	234
23.8.2001					205.00	0.00%	47 544	233
22.8.2001					205.00	0.00%	42 230	206
21.8.2001					205.00	0.00%	100 310	495
20.8.2001					205.00	0.00%	38 125	186
17.8.2001					205.00	0.00%	38 950	190
16.8.2001					205.00	0.00%	147 455	731
15.8.2001					205.00	0.00%	102 975	507
14.8.2001					205.00	0.00%	96 660	476
13.8.2001					205.00	0.00%	99 470	487
10.8.2001					205.00	0.00%	93 290	459
9.8.2001					205.00	0.00%	81 626	403
8.8.2001					205.00	0.00%	99 220	488
7.8.2001					205.00	0.00%	69 705	345
6.8.2001					205.00	0.00%	82 630	405
3.8.2001					205.00	0.00%	72 380	358
2.8.2001					205.00	+1.23%	77 815	382
1.8.2001					202.50	-1.21%	59 347	293
31.7.2001					205.00	0.00%	71 885	353
30.7.2001					205.00	0.00%	191 460	937
27.7.2001					205.00	0.00%	81 420	402
26.7.2001					205.00	0.00%	98 340	484
25.7.2001					205.00	0.00%	88 275	434
24.7.2001					205.00	0.00%	87 080	430
23.7.2001					205.00	0.00%	76 585	376
20.7.2001					205.00	0.00%	98 320	485
19.7.2001					205.00	0.00%	105 637	521
18.7.2001					205.00	0.00%	96 905	476
17.7.2001					205.00	0.00%	109 170	540
16.7.2001					205.00	0.00%	38 315	188
13.7.2001					205.00	0.00%	38 135	188
12.7.2001					205.00	0.00%	23 735	117
11.7.2001					205.00	0.00%	18 035	89
10.7.2001					205.00	0.00%	16 542	81
9.7.2001					205.00	0.00%	33 300	164
4.7.2001					205.00	0.00%	18 040	88
3.7.2001					205.00	0.00%	5 125	25
2.7.2001					205.00	-0.96%	9 667	48
29.6.2001					207.00	0.00%	10 543	51
28.6.2001					207.00	+0.97%	7 915	38
27.6.2001					205.00	0.00%	13 585	67
26.6.2001					205.00	0.00%	31 360	154
25.6.2001					205.00	0.00%	6 115	30
22.6.2001					205.00	0.00%	7 735	38
21.6.2001					205.00	0.00%	9 635	47
20.6.2001					205.00	0.00%	20 811	102
19.6.2001					205.00	+5.07%	16 042	79
18.6.2001					195.10	+2.14%	11 972	61
15.6.2001					191.00	0.00%	0	0
14.6.2001					191.00	0.00%	4 966	26
13.6.2001					191.00	0.00%	13 749	72
12.6.2001					191.00	0.00%	8 586	45
11.6.2001					191.00	0.00%	6 303	33
8.6.2001					191.00	0.00%	13 179	69
7.6.2001					191.00	0.00%	18 909	99
6.6.2001					191.00	0.00%	3 629	19
5.6.2001					191.00	0.00%	4 966	26
4.6.2001					191.00	0.00%	6 447	34
1.6.2001					191.00	0.00%	4 775	25
31.5.2001					191.00	0.00%	54 662	279
30.5.2001					191.00	-0.52%	101 958	532
29.5.2001					192.00	0.00%	23 808	124
28.5.2001					192.00	0.00%	11 328	59
25.5.2001					192.00	0.00%	4 224	22
24.5.2001					192.00	0.00%	33 216	173
23.5.2001					192.00	0.00%	13 411	70
22.5.2001					192.00	0.00%	12 672	66
21.5.2001					192.00	0.00%	7 680	40
18.5.2001					192.00	0.00%	13 248	69
17.5.2001					192.00	0.00%	5 952	31
16.5.2001					192.00	0.00%	19 776	103
15.5.2001					192.00	0.00%	10 944	57
14.5.2001					192.00	0.00%	8 832	46
11.5.2001					192.00	0.00%	8 640	45
10.5.2001					192.00	0.00%	7 104	37
9.5.2001					192.00	0.00%	13 248	69
7.5.2001					192.00	0.00%	19 584	102
4.5.2001					192.00	+6.66%	21 879	116
3.5.2001					180.00	0.00%	3 240	18
2.5.2001					180.00	-6.73%	25 240	133
30.4.2001					193.00	0.00%	10 033	52
27.4.2001					193.00	0.00%	25 009	133
26.4.2001					193.00	0.00%	9 258	48
25.4.2001					193.00	+1.04%	25 197	131
24.4.2001					191.00	0.00%	14 321	75
23.4.2001					191.00	0.00%	10 294	54
20.4.2001					191.00	0.00%	14 032	74
19.4.2001					191.00	0.00%	11 365	60
18.4.2001					191.00	0.00%	21 965	115
17.4.2001					191.00	0.00%	16 570	87
13.4.2001					191.00	-0.52%	10 143	53
12.4.2001					192.00	-0.51%	13 893	72
11.4.2001					193.00	0.00%	15 633	81
10.4.2001					193.00	+5.23%	31 266	162
9.4.2001					183.40	-4.97%	21 192	110
6.4.2001					193.00	0.00%	6 562	34
5.4.2001					193.00	-1.02%	9 156	48
4.4.2001					195.00	0.00%	8 970	46
3.4.2001					195.00	0.00%	21 450	110
2.4.2001					195.00	0.00%	3 510	18
30.3.2001					195.00	0.00%	17 745	91
29.3.2001					195.00	0.00%	19 110	98
28.3.2001					195.00	+3.17%	21 840	112
27.3.2001					189.00	0.00%	21 312	113
26.3.2001					189.00	-2.07%	22 991	121
23.3.2001					193.00	0.00%	15 247	79
22.3.2001					193.00	0.00%	14 262	74
21.3.2001					193.00	0.00%	22 930	119
20.3.2001					193.00	0.00%	15 822	82
19.3.2001					193.00	0.00%	15 816	82
16.3.2001					193.00	+0.52%	95 483	496
15.3.2001					192.00	0.00%	15 907	83
14.3.2001					192.00	+1.58%	27 048	141
13.3.2001					189.00	0.00%	11 334	60
12.3.2001					189.00	-0.52%	46 768	248
9.3.2001					190.00	0.00%	16 530	87
8.3.2001					190.00	0.00%	35 812	189
7.3.2001					190.00	0.00%	57 000	300
6.3.2001					190.00	0.00%	33 630	177
5.3.2001					190.00	0.00%	39 330	207
2.3.2001					190.00	0.00%	28 861	152
1.3.2001					190.00	0.00%	27 930	147
28.2.2001					190.00	-0.52%	42 406	223
27.2.2001					191.00	0.00%	50 424	264
26.2.2001					191.00	-0.05%	51 150	268
23.2.2001					191.10	-2.00%	39 071	203
22.2.2001					195.00	0.00%	58 695	301
21.2.2001					195.00	-1.01%	54 492	277
20.2.2001					197.00	-1.89%	297 733	1 491
19.2.2001					200.80	0.00%	34 723	173
16.2.2001					200.80	0.00%	19 074	95
15.2.2001					200.80	0.00%	25 098	125
14.2.2001					200.80	0.00%	25 672	128
13.2.2001					200.80	0.00%	231 421	1 157
12.2.2001					200.80	-0.04%	176 457	880
9.2.2001					200.90	0.00%	13 607	68
8.2.2001					200.90	+0.19%	33 542	167
7.2.2001					200.50	-0.19%	32 806	164
6.2.2001					200.90	0.00%	402	2
5.2.2001					200.90	0.00%	9 605	48
2.2.2001					200.90	0.00%	14 654	73
1.2.2001					200.90	0.00%	2 205	11
31.1.2001					200.90	+0.19%	21 648	108
30.1.2001					200.50	-0.19%	47 429	237
29.1.2001					200.90	0.00%	19 841	99
26.1.2001					200.90	0.00%	10 032	50
25.1.2001					200.90	0.00%	16 400	82
24.1.2001					200.90	+0.19%	1 000	5
23.1.2001					200.50	-0.19%	1 203	6
22.1.2001					200.90	0.00%	2 004	10
19.1.2001					200.90	0.00%	0	0
18.1.2001					200.90	0.00%	5 815	29
17.1.2001					200.90	0.00%	11 600	58
16.1.2001					200.90	+0.19%	3 607	18
15.1.2001					200.50	-0.19%	3 409	17
12.1.2001					200.90	+0.19%	39 763	198
11.1.2001					200.50	-0.19%	7 378	37
10.1.2001					200.90	0.00%	58 468	292
9.1.2001					200.90	0.00%	101 643	506
8.1.2001					200.90	+0.19%	11 992	60
5.1.2001					200.50	-0.19%	10 422	52
4.1.2001					200.90	0.00%	12 558	64
3.1.2001					200.90	0.00%	8 000	40
2.1.2001					200.90	0.00%	4 614	23
29.12.2000					200.90	0.00%	5 206	26
28.12.2000	151.50	0.00%	1 515	10	200.90	+0.19%	21 431	107
27.12.2000	151.50	0.00%	0	0	200.50	0.00%	8 822	44
22.12.2000	151.50	0.00%	0	0	200.50	0.00%	9 032	45
21.12.2000	151.50	-2.80%	606	4	200.50	-0.19%	22 037	110
20.12.2000	155.87	0.00%	0	0	200.90	+0.19%	16 466	82
19.12.2000	155.87	0.00%	0	0	200.50	-0.19%	8 626	43
18.12.2000	155.87	0.00%	0	0	200.90	+5.29%	8 226	41
15.12.2000	155.87	+4.99%	0	0	190.80	-4.83%	19 885	100
14.12.2000	148.45	+4.99%	0	0	200.50	-0.19%	39 351	196
13.12.2000	141.39	+4.99%	0	0	200.90	+10.38%	181 868	988
12.12.2000	134.66	0.00%	0	0	182.00	-1.62%	2 924	16
11.12.2000	134.66	0.00%	0	0	185.00	+7.49%	55 641	305
8.12.2000	134.66	0.00%	0	0	172.10	+0.64%	109 284	635
7.12.2000	134.66	0.00%	0	0	171.00	0.00%	1 545	9
6.12.2000	134.66	0.00%	0	0	171.00	+7.27%	7 196	42
5.12.2000	134.66	0.00%	0	0	159.40	+1.14%	5 586	34
4.12.2000	134.66	+4.99%	11 177	83	157.60	+4.99%	7 985	52
1.12.2000	128.25	-5.00%	0	0	150.10	+4.45%	1 952	13
30.11.2000	135.00	0.00%	1 350	10	143.70	-10.24%	3 025	21
29.11.2000	135.00	0.00%	0	0	160.10	-5.87%	7 344	46
28.11.2000	135.00	+3.84%	810	6	170.10	+5.19%	7 838	47
27.11.2000	130.00	+12.55%	13 000	100	161.70	-0.85%	6 649	41
24.11.2000	115.50	+5.00%	0	0	163.10	0.00%	6 687	41
23.11.2000	110.00	0.00%	0	0	163.10	+1.87%	2 936	18
22.11.2000	110.00	0.00%	0	0	160.10	0.00%	17 772	111
21.11.2000	110.00	0.00%	0	0	160.10	+1.26%	5 080	32
20.11.2000	110.00	+0.56%	4 510	41	158.10	+5.11%	1 423	9
16.11.2000	109.38	0.00%	0	0	150.40	+0.06%	4 648	31
15.11.2000	109.38	0.00%	0	0	150.30	+0.06%	6 463	43
14.11.2000	109.38	0.00%	0	0	150.20	-0.06%	6 754	45
13.11.2000	109.38	0.00%	0	0	150.30	0.00%	5 968	40
‹‹ First 60 ‹‹ First 20 Next 200 ›