ČESKOMORAVSKÝ LEN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					200.90	0.00%	5 206	26
28.12.2000	151.50	0.00%	1 515	10	200.90	+0.19%	21 431	107
27.12.2000	151.50	0.00%	0	0	200.50	0.00%	8 822	44
22.12.2000	151.50	0.00%	0	0	200.50	0.00%	9 032	45
21.12.2000	151.50	-2.80%	606	4	200.50	-0.19%	22 037	110
20.12.2000	155.87	0.00%	0	0	200.90	+0.19%	16 466	82
19.12.2000	155.87	0.00%	0	0	200.50	-0.19%	8 626	43
18.12.2000	155.87	0.00%	0	0	200.90	+5.29%	8 226	41
15.12.2000	155.87	+4.99%	0	0	190.80	-4.83%	19 885	100
14.12.2000	148.45	+4.99%	0	0	200.50	-0.19%	39 351	196
13.12.2000	141.39	+4.99%	0	0	200.90	+10.38%	181 868	988
12.12.2000	134.66	0.00%	0	0	182.00	-1.62%	2 924	16
11.12.2000	134.66	0.00%	0	0	185.00	+7.49%	55 641	305
8.12.2000	134.66	0.00%	0	0	172.10	+0.64%	109 284	635
7.12.2000	134.66	0.00%	0	0	171.00	0.00%	1 545	9
6.12.2000	134.66	0.00%	0	0	171.00	+7.27%	7 196	42
5.12.2000	134.66	0.00%	0	0	159.40	+1.14%	5 586	34
4.12.2000	134.66	+4.99%	11 177	83	157.60	+4.99%	7 985	52
1.12.2000	128.25	-5.00%	0	0	150.10	+4.45%	1 952	13
30.11.2000	135.00	0.00%	1 350	10	143.70	-10.24%	3 025	21
29.11.2000	135.00	0.00%	0	0	160.10	-5.87%	7 344	46
28.11.2000	135.00	+3.84%	810	6	170.10	+5.19%	7 838	47
27.11.2000	130.00	+12.55%	13 000	100	161.70	-0.85%	6 649	41
24.11.2000	115.50	+5.00%	0	0	163.10	0.00%	6 687	41
23.11.2000	110.00	0.00%	0	0	163.10	+1.87%	2 936	18
22.11.2000	110.00	0.00%	0	0	160.10	0.00%	17 772	111
21.11.2000	110.00	0.00%	0	0	160.10	+1.26%	5 080	32
20.11.2000	110.00	+0.56%	4 510	41	158.10	+5.11%	1 423	9
16.11.2000	109.38	0.00%	0	0	150.40	+0.06%	4 648	31
15.11.2000	109.38	0.00%	0	0	150.30	+0.06%	6 463	43
14.11.2000	109.38	0.00%	0	0	150.20	-0.06%	6 754	45
13.11.2000	109.38	0.00%	0	0	150.30	0.00%	5 968	40
10.11.2000	109.38	0.00%	0	0	150.30	0.00%	10 050	67
9.11.2000	109.38	0.00%	0	0	150.30	+11.33%	10 619	73
8.11.2000	109.38	+4.99%	2 735	25	135.00	-10.23%	33 435	239
7.11.2000	104.18	+4.99%	0	0	150.40	+0.13%	3 134	21
6.11.2000	99.22	+4.99%	0	0	150.20	+3.44%	300	2
3.11.2000	94.50	+5.00%	0	0	145.20	+11.69%	0	0
2.11.2000	90.00	0.00%	0	0	130.00	-1.66%	258 778	1 990
1.11.2000	90.00	+0.24%	360	4	132.20	+5.59%	12 863	100
31.10.2000	89.78	-4.99%	0	0	125.20	-3.69%	1 522	12
30.10.2000	94.50	0.00%	0	0	130.00	-0.76%	1 560	12
27.10.2000	94.50	0.00%	0	0	131.00	+2.34%	0	0
26.10.2000	94.50	0.00%	0	0	128.00	-2.29%	1 551	12
25.10.2000	94.50	0.00%	0	0	131.00	+0.76%	1 800	14
24.10.2000	94.50	0.00%	0	0	130.00	+4.00%	12 196	91
23.10.2000	94.50	0.00%	0	0	125.00	-8.08%	625	5
20.10.2000	94.50	0.00%	0	0	136.00	+9.85%	29 762	219
19.10.2000	94.50	0.00%	0	0	123.80	+0.08%	1 857	15
18.10.2000	94.50	0.00%	0	0	123.70	+9.95%	0	0
17.10.2000	94.50	+5.00%	0	0	112.50	+2.27%	675	6
16.10.2000	90.00	0.00%	0	0	110.00	+4.16%	440	4
13.10.2000	90.00	0.00%	0	0	105.60	-4.00%	739	7
12.10.2000	90.00	0.00%	0	0	110.00	0.00%	1 460	13
11.10.2000	90.00	0.00%	0	0	110.00	0.00%	2 860	26
10.10.2000	90.00	0.00%	0	0	110.00	0.00%	0	0
9.10.2000	90.00	0.00%	0	0	110.00	+1.85%	0	0
6.10.2000	90.00	0.00%	0	0	108.00	-0.46%	2 055	19
5.10.2000	90.00	0.00%	0	0	108.50	+0.18%	1 736	16
4.10.2000	90.00	0.00%	0	0	108.30	0.00%	217	2
3.10.2000	90.00	0.00%	0	0	108.30	-0.18%	867	8
2.10.2000	90.00	0.00%	0	0	108.50	0.00%	2 279	21
29.9.2000	90.00	0.00%	0	0	108.50	+0.18%	0	0
27.9.2000	90.00	0.00%	0	0	108.30	-0.18%	325	3
26.9.2000	90.00	0.00%	0	0	108.50	0.00%	2 169	20
25.9.2000	90.00	0.00%	0	0	108.50	0.00%	0	0
22.9.2000	90.00	0.00%	0	0	108.50	0.00%	217	2
21.9.2000	90.00	0.00%	0	0	108.50	-5.07%	217	2
20.9.2000	90.00	0.00%	0	0	114.30	-1.29%	0	0
19.9.2000	90.00	0.00%	0	0	115.80	+0.34%	0	0
18.9.2000	90.00	0.00%	0	0	115.40	+0.87%	0	0
15.9.2000	90.00	0.00%	0	0	114.40	+0.08%	0	0
14.9.2000	90.00	0.00%	0	0	114.30	+0.17%	0	0
13.9.2000	90.00	0.00%	0	0	114.10	-2.72%	0	0
12.9.2000	90.00	0.00%	0	0	117.30	+2.35%	0	0
11.9.2000	90.00	0.00%	0	0	114.60	-1.96%	573	5
8.9.2000	90.00	0.00%	0	0	116.90	+6.27%	0	0
7.9.2000	90.00	0.00%	0	0	110.00	+1.75%	8 581	78
6.9.2000	90.00	0.00%	0	0	108.10	-5.17%	7 955	71
5.9.2000	90.00	0.00%	0	0	114.00	+0.44%	228	2
4.9.2000	90.00	0.00%	0	0	113.50	-1.56%	1 362	12
1.9.2000	90.00	0.00%	0	0	115.30	0.00%	346	3
31.8.2000	90.00	0.00%	0	0	115.30	-2.03%	1 038	9
30.8.2000	90.00	0.00%	0	0	117.70	0.00%	0	0
29.8.2000	90.00	0.00%	0	0	117.70	0.00%	0	0
28.8.2000	90.00	0.00%	0	0	117.70	0.00%	0	0
25.8.2000	90.00	0.00%	0	0	117.70	+2.88%	0	0
24.8.2000	90.00	0.00%	0	0	114.40	+0.97%	572	5
23.8.2000	90.00	0.00%	0	0	113.30	+1.61%	786	7
22.8.2000	90.00	0.00%	0	0	111.50	-3.37%	223	2
21.8.2000	90.00	0.00%	0	0	115.40	+5.29%	0	0
18.8.2000	90.00	0.00%	0	0	109.60	0.00%	219	2
17.8.2000	90.00	0.00%	0	0	109.60	+0.92%	0	0
16.8.2000	90.00	+0.54%	180	2	108.60	+0.92%	0	0
15.8.2000	89.51	-4.99%	0	0	107.60	+0.27%	4 411	41
14.8.2000	94.22	-4.99%	0	0	107.30	-7.65%	751	7
11.8.2000	99.17	-4.99%	0	0	116.20	+3.47%	0	0
10.8.2000	104.38	+4.99%	0	0	112.30	0.00%	562	5
9.8.2000	99.41	+4.99%	0	0	112.30	+0.08%	562	5
8.8.2000	94.68	+4.99%	0	0	112.20	+0.89%	1 122	10
7.8.2000	90.18	-4.99%	0	0	111.20	-3.88%	893	8
4.8.2000	94.92	0.00%	0	0	115.70	+0.08%	0	0
3.8.2000	94.92	0.00%	0	0	115.60	+4.52%	0	0
2.8.2000	94.92	0.00%	0	0	110.60	-3.90%	1 659	15
1.8.2000	94.92	0.00%	0	0	115.10	+5.49%	0	0
31.7.2000	94.92	0.00%	0	0	109.10	-6.91%	436	4
28.7.2000	94.92	+5.00%	0	0	117.20	+6.25%	0	0
27.7.2000	90.40	+4.99%	0	0	110.30	+2.12%	2 099	19
26.7.2000	86.10	+5.00%	0	0	108.00	-5.42%	1 512	14
25.7.2000	82.00	0.00%	0	0	114.20	-4.83%	0	0
24.7.2000	82.00	0.00%	0	0	120.00	+8.79%	10 200	85
21.7.2000	82.00	0.00%	0	0	110.30	+1.94%	0	0
20.7.2000	82.00	0.00%	0	0	108.20	-0.18%	974	9
19.7.2000	82.00	0.00%	0	0	108.40	+1.02%	0	0
18.7.2000	82.00	0.00%	0	0	107.30	+1.89%	0	0
17.7.2000	82.00	0.00%	0	0	105.30	-1.86%	1 789	17
14.7.2000	82.00	0.00%	0	0	107.30	+0.09%	644	6
13.7.2000	82.00	0.00%	0	0	107.20	-0.09%	1 073	10
12.7.2000	82.00	0.00%	0	0	107.30	0.00%	537	5
11.7.2000	82.00	0.00%	0	0	107.30	0.00%	0	0
10.7.2000	82.00	0.00%	0	0	107.30	0.00%	0	0
7.7.2000	82.00	0.00%	0	0	107.30	0.00%	536	5
4.7.2000	82.00	0.00%	0	0	107.30	0.00%	3 756	35
3.7.2000	82.00	0.00%	0	0	107.30	+5.92%	0	0
30.6.2000	82.00	0.00%	0	0	101.30	+1.09%	0	0
29.6.2000	82.00	0.00%	0	0	100.20	-9.15%	0	0
28.6.2000	82.00	0.00%	0	0	110.30	-9.81%	2 094	19
27.6.2000	82.00	0.00%	0	0	122.30	+2.17%	1 955	16
26.6.2000	82.00	0.00%	0	0	119.70	+9.91%	718	6
23.6.2000	82.00	0.00%	0	0	108.90	+10.00%	109	1
22.6.2000	82.00	0.00%	0	0	99.00	+0.60%	594	6
21.6.2000	82.00	0.00%	0	0	98.40	+0.10%	984	10
20.6.2000	82.00	0.00%	0	0	98.30	+0.20%	590	6
19.6.2000	82.00	0.00%	0	0	98.10	0.00%	0	0
16.6.2000	82.00	0.00%	0	0	98.10	0.00%	491	5
15.6.2000	82.00	0.00%	0	0	98.10	0.00%	0	0
14.6.2000	82.00	0.00%	0	0	98.10	-0.50%	491	5
13.6.2000	82.00	0.00%	0	0	98.60	+0.50%	0	0
12.6.2000	82.00	0.00%	0	0	98.10	-12.17%	2 048	21
9.6.2000	82.00	0.00%	0	0	111.70	+0.63%	0	0
8.6.2000	82.00	0.00%	0	0	111.00	+6.62%	19 536	176
7.6.2000	82.00	0.00%	0	0	104.10	+4.93%	0	0
6.6.2000	82.00	0.00%	0	0	99.20	+0.10%	1 190	12
5.6.2000	82.00	0.00%	0	0	99.10	-0.10%	99	1
2.6.2000	82.00	0.00%	0	0	99.20	+9.01%	9 257	95
1.6.2000	82.00	0.00%	0	0	91.00	+0.88%	91	1
31.5.2000	82.00	0.00%	0	0	90.20	+9.73%	361	4
30.5.2000	82.00	0.00%	0	0	82.20	+0.24%	411	5
29.5.2000	82.00	0.00%	0	0	82.00	-5.20%	492	6
26.5.2000	82.00	0.00%	0	0	86.50	-4.94%	0	0
25.5.2000	82.00	0.00%	0	0	91.00	0.00%	0	0
24.5.2000	82.00	0.00%	0	0	91.00	0.00%	5 005	55
23.5.2000	82.00	0.00%	0	0	91.00	0.00%	0	0
22.5.2000	82.00	0.00%	0	0	91.00	0.00%	2 275	25
19.5.2000	82.00	0.00%	0	0	91.00	0.00%	819	9
18.5.2000	82.00	0.00%	0	0	91.00	0.00%	0	0
17.5.2000	82.00	0.00%	0	0	91.00	0.00%	0	0
16.5.2000	82.00	0.00%	0	0	91.00	0.00%	1 911	21
15.5.2000	82.00	0.00%	0	0	91.00	+3.64%	0	0
12.5.2000	82.00	0.00%	0	0	87.80	-3.51%	3 512	40
11.5.2000	82.00	0.00%	0	0	91.00	+3.64%	182	2
10.5.2000	82.00	0.00%	0	0	87.80	+3.78%	790	9
9.5.2000	82.00	0.00%	0	0	84.60	0.00%	0	0
5.5.2000	82.00	0.00%	0	0	84.60	-6.00%	1 184	14
4.5.2000	82.00	0.00%	0	0	90.00	+6.38%	1 080	12
3.5.2000	82.00	0.00%	0	0	84.60	-7.03%	0	0
2.5.2000	82.00	0.00%	0	0	91.00	0.00%	546	6
28.4.2000	82.00	0.00%	0	0	91.00	0.00%	0	0
27.4.2000	82.00	0.00%	0	0	91.00	-4.81%	0	0
26.4.2000	82.00	0.00%	0	0	95.60	+5.05%	0	0
25.4.2000	82.00	0.00%	0	0	91.00	+0.55%	0	0
21.4.2000	82.00	0.00%	0	0	90.50	-0.54%	815	9
20.4.2000	82.00	0.00%	0	0	91.00	+0.55%	546	6
19.4.2000	82.00	0.00%	0	0	90.50	-0.54%	272	3
18.4.2000	82.00	0.00%	0	0	91.00	+7.56%	0	0
17.4.2000	82.00	0.00%	0	0	84.60	-7.33%	508	6
14.4.2000	82.00	0.00%	0	0	91.30	-2.87%	1 369	15
13.4.2000	82.00	0.00%	0	0	94.00	0.00%	282	3
12.4.2000	82.00	0.00%	0	0	94.00	0.00%	282	3
11.4.2000	82.00	0.00%	0	0	94.00	+5.49%	0	0
10.4.2000	82.00	0.00%	0	0	89.10	-4.90%	446	5
7.4.2000	82.00	0.00%	0	0	93.70	0.00%	0	0
6.4.2000	82.00	0.00%	492	6	93.70	+0.42%	1 312	14
5.4.2000	82.00	0.00%	0	0	93.30	0.00%	740	8
4.4.2000	82.00	+0.14%	2 378	29	93.30	+0.10%	0	0
3.4.2000	81.88	-4.98%	0	0	93.20	0.00%	2 237	24
31.3.2000	86.18	-4.99%	0	0	93.20	0.00%	745	8
30.3.2000	90.71	-4.99%	0	0	93.20	+0.53%	1 212	13
29.3.2000	95.48	-4.99%	0	0	92.70	+0.43%	0	0
28.3.2000	100.50	0.00%	0	0	92.30	+0.76%	644	7
27.3.2000	100.50	0.00%	0	0	91.60	+0.32%	0	0
24.3.2000	100.50	0.00%	0	0	91.30	+0.32%	183	2
23.3.2000	100.50	0.00%	0	0	91.00	-9.90%	8 345	91
22.3.2000	100.50	0.00%	0	0	101.00	0.00%	202	2
21.3.2000	100.50	0.00%	0	0	101.00	0.00%	0	0
20.3.2000	100.50	0.00%	0	0	101.00	0.00%	2 121	21
17.3.2000	100.50	0.00%	0	0	101.00	0.00%	2 828	28
16.3.2000	100.50	0.00%	0	0	101.00	0.00%	909	9
15.3.2000	100.50	0.00%	0	0	101.00	+5.31%	4 002	40
14.3.2000	100.50	0.00%	0	0	95.90	-0.10%	4 799	50
‹‹ First 60 ‹‹ First 20 Next 200 ›