ČESKOMORAVSKÝ LEN - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000200.900.00%5 20626
28.12.2000151.500.00%1 51510200.90+0.19%21 431107
27.12.2000151.500.00%00200.500.00%8 82244
22.12.2000151.500.00%00200.500.00%9 03245
21.12.2000151.50-2.80%6064200.50-0.19%22 037110
20.12.2000155.870.00%00200.90+0.19%16 46682
19.12.2000155.870.00%00200.50-0.19%8 62643
18.12.2000155.870.00%00200.90+5.29%8 22641
15.12.2000155.87+4.99%00190.80-4.83%19 885100
14.12.2000148.45+4.99%00200.50-0.19%39 351196
13.12.2000141.39+4.99%00200.90+10.38%181 868988
12.12.2000134.660.00%00182.00-1.62%2 92416
11.12.2000134.660.00%00185.00+7.49%55 641305
8.12.2000134.660.00%00172.10+0.64%109 284635
7.12.2000134.660.00%00171.000.00%1 5459
6.12.2000134.660.00%00171.00+7.27%7 19642
5.12.2000134.660.00%00159.40+1.14%5 58634
4.12.2000134.66+4.99%11 17783157.60+4.99%7 98552
1.12.2000128.25-5.00%00150.10+4.45%1 95213
30.11.2000135.000.00%1 35010143.70-10.24%3 02521
29.11.2000135.000.00%00160.10-5.87%7 34446
28.11.2000135.00+3.84%8106170.10+5.19%7 83847
27.11.2000130.00+12.55%13 000100161.70-0.85%6 64941
24.11.2000115.50+5.00%00163.100.00%6 68741
23.11.2000110.000.00%00163.10+1.87%2 93618
22.11.2000110.000.00%00160.100.00%17 772111
21.11.2000110.000.00%00160.10+1.26%5 08032
20.11.2000110.00+0.56%4 51041158.10+5.11%1 4239
16.11.2000109.380.00%00150.40+0.06%4 64831
15.11.2000109.380.00%00150.30+0.06%6 46343
14.11.2000109.380.00%00150.20-0.06%6 75445
13.11.2000109.380.00%00150.300.00%5 96840
10.11.2000109.380.00%00150.300.00%10 05067
9.11.2000109.380.00%00150.30+11.33%10 61973
8.11.2000109.38+4.99%2 73525135.00-10.23%33 435239
7.11.2000104.18+4.99%00150.40+0.13%3 13421
6.11.200099.22+4.99%00150.20+3.44%3002
3.11.200094.50+5.00%00145.20+11.69%00
2.11.200090.000.00%00130.00-1.66%258 7781 990
1.11.200090.00+0.24%3604132.20+5.59%12 863100
31.10.200089.78-4.99%00125.20-3.69%1 52212
30.10.200094.500.00%00130.00-0.76%1 56012
27.10.200094.500.00%00131.00+2.34%00
26.10.200094.500.00%00128.00-2.29%1 55112
25.10.200094.500.00%00131.00+0.76%1 80014
24.10.200094.500.00%00130.00+4.00%12 19691
23.10.200094.500.00%00125.00-8.08%6255
20.10.200094.500.00%00136.00+9.85%29 762219
19.10.200094.500.00%00123.80+0.08%1 85715
18.10.200094.500.00%00123.70+9.95%00
17.10.200094.50+5.00%00112.50+2.27%6756
16.10.200090.000.00%00110.00+4.16%4404
13.10.200090.000.00%00105.60-4.00%7397
12.10.200090.000.00%00110.000.00%1 46013
11.10.200090.000.00%00110.000.00%2 86026
10.10.200090.000.00%00110.000.00%00
9.10.200090.000.00%00110.00+1.85%00
6.10.200090.000.00%00108.00-0.46%2 05519
5.10.200090.000.00%00108.50+0.18%1 73616
4.10.200090.000.00%00108.300.00%2172
3.10.200090.000.00%00108.30-0.18%8678
2.10.200090.000.00%00108.500.00%2 27921
29.9.200090.000.00%00108.50+0.18%00
27.9.200090.000.00%00108.30-0.18%3253
26.9.200090.000.00%00108.500.00%2 16920
25.9.200090.000.00%00108.500.00%00
22.9.200090.000.00%00108.500.00%2172
21.9.200090.000.00%00108.50-5.07%2172
20.9.200090.000.00%00114.30-1.29%00
19.9.200090.000.00%00115.80+0.34%00
18.9.200090.000.00%00115.40+0.87%00
15.9.200090.000.00%00114.40+0.08%00
14.9.200090.000.00%00114.30+0.17%00
13.9.200090.000.00%00114.10-2.72%00
12.9.200090.000.00%00117.30+2.35%00
11.9.200090.000.00%00114.60-1.96%5735
8.9.200090.000.00%00116.90+6.27%00
7.9.200090.000.00%00110.00+1.75%8 58178
6.9.200090.000.00%00108.10-5.17%7 95571
5.9.200090.000.00%00114.00+0.44%2282
4.9.200090.000.00%00113.50-1.56%1 36212
1.9.200090.000.00%00115.300.00%3463
31.8.200090.000.00%00115.30-2.03%1 0389
30.8.200090.000.00%00117.700.00%00
29.8.200090.000.00%00117.700.00%00
28.8.200090.000.00%00117.700.00%00
25.8.200090.000.00%00117.70+2.88%00
24.8.200090.000.00%00114.40+0.97%5725
23.8.200090.000.00%00113.30+1.61%7867
22.8.200090.000.00%00111.50-3.37%2232
21.8.200090.000.00%00115.40+5.29%00
18.8.200090.000.00%00109.600.00%2192
17.8.200090.000.00%00109.60+0.92%00
16.8.200090.00+0.54%1802108.60+0.92%00
15.8.200089.51-4.99%00107.60+0.27%4 41141
14.8.200094.22-4.99%00107.30-7.65%7517
11.8.200099.17-4.99%00116.20+3.47%00
10.8.2000104.38+4.99%00112.300.00%5625
9.8.200099.41+4.99%00112.30+0.08%5625
8.8.200094.68+4.99%00112.20+0.89%1 12210
7.8.200090.18-4.99%00111.20-3.88%8938
4.8.200094.920.00%00115.70+0.08%00
3.8.200094.920.00%00115.60+4.52%00
2.8.200094.920.00%00110.60-3.90%1 65915
1.8.200094.920.00%00115.10+5.49%00
31.7.200094.920.00%00109.10-6.91%4364
28.7.200094.92+5.00%00117.20+6.25%00
27.7.200090.40+4.99%00110.30+2.12%2 09919
26.7.200086.10+5.00%00108.00-5.42%1 51214
25.7.200082.000.00%00114.20-4.83%00
24.7.200082.000.00%00120.00+8.79%10 20085
21.7.200082.000.00%00110.30+1.94%00
20.7.200082.000.00%00108.20-0.18%9749
19.7.200082.000.00%00108.40+1.02%00
18.7.200082.000.00%00107.30+1.89%00
17.7.200082.000.00%00105.30-1.86%1 78917
14.7.200082.000.00%00107.30+0.09%6446
13.7.200082.000.00%00107.20-0.09%1 07310
12.7.200082.000.00%00107.300.00%5375
11.7.200082.000.00%00107.300.00%00
10.7.200082.000.00%00107.300.00%00
7.7.200082.000.00%00107.300.00%5365
4.7.200082.000.00%00107.300.00%3 75635
3.7.200082.000.00%00107.30+5.92%00
30.6.200082.000.00%00101.30+1.09%00
29.6.200082.000.00%00100.20-9.15%00
28.6.200082.000.00%00110.30-9.81%2 09419
27.6.200082.000.00%00122.30+2.17%1 95516
26.6.200082.000.00%00119.70+9.91%7186
23.6.200082.000.00%00108.90+10.00%1091
22.6.200082.000.00%0099.00+0.60%5946
21.6.200082.000.00%0098.40+0.10%98410
20.6.200082.000.00%0098.30+0.20%5906
19.6.200082.000.00%0098.100.00%00
16.6.200082.000.00%0098.100.00%4915
15.6.200082.000.00%0098.100.00%00
14.6.200082.000.00%0098.10-0.50%4915
13.6.200082.000.00%0098.60+0.50%00
12.6.200082.000.00%0098.10-12.17%2 04821
9.6.200082.000.00%00111.70+0.63%00
8.6.200082.000.00%00111.00+6.62%19 536176
7.6.200082.000.00%00104.10+4.93%00
6.6.200082.000.00%0099.20+0.10%1 19012
5.6.200082.000.00%0099.10-0.10%991
2.6.200082.000.00%0099.20+9.01%9 25795
1.6.200082.000.00%0091.00+0.88%911
31.5.200082.000.00%0090.20+9.73%3614
30.5.200082.000.00%0082.20+0.24%4115
29.5.200082.000.00%0082.00-5.20%4926
26.5.200082.000.00%0086.50-4.94%00
25.5.200082.000.00%0091.000.00%00
24.5.200082.000.00%0091.000.00%5 00555
23.5.200082.000.00%0091.000.00%00
22.5.200082.000.00%0091.000.00%2 27525
19.5.200082.000.00%0091.000.00%8199
18.5.200082.000.00%0091.000.00%00
17.5.200082.000.00%0091.000.00%00
16.5.200082.000.00%0091.000.00%1 91121
15.5.200082.000.00%0091.00+3.64%00
12.5.200082.000.00%0087.80-3.51%3 51240
11.5.200082.000.00%0091.00+3.64%1822
10.5.200082.000.00%0087.80+3.78%7909
9.5.200082.000.00%0084.600.00%00
5.5.200082.000.00%0084.60-6.00%1 18414
4.5.200082.000.00%0090.00+6.38%1 08012
3.5.200082.000.00%0084.60-7.03%00
2.5.200082.000.00%0091.000.00%5466
28.4.200082.000.00%0091.000.00%00
27.4.200082.000.00%0091.00-4.81%00
26.4.200082.000.00%0095.60+5.05%00
25.4.200082.000.00%0091.00+0.55%00
21.4.200082.000.00%0090.50-0.54%8159
20.4.200082.000.00%0091.00+0.55%5466
19.4.200082.000.00%0090.50-0.54%2723
18.4.200082.000.00%0091.00+7.56%00
17.4.200082.000.00%0084.60-7.33%5086
14.4.200082.000.00%0091.30-2.87%1 36915
13.4.200082.000.00%0094.000.00%2823
12.4.200082.000.00%0094.000.00%2823
11.4.200082.000.00%0094.00+5.49%00
10.4.200082.000.00%0089.10-4.90%4465
7.4.200082.000.00%0093.700.00%00
6.4.200082.000.00%492693.70+0.42%1 31214
5.4.200082.000.00%0093.300.00%7408
4.4.200082.00+0.14%2 3782993.30+0.10%00
3.4.200081.88-4.98%0093.200.00%2 23724
31.3.200086.18-4.99%0093.200.00%7458
30.3.200090.71-4.99%0093.20+0.53%1 21213
29.3.200095.48-4.99%0092.70+0.43%00
28.3.2000100.500.00%0092.30+0.76%6447
27.3.2000100.500.00%0091.60+0.32%00
24.3.2000100.500.00%0091.30+0.32%1832
23.3.2000100.500.00%0091.00-9.90%8 34591
22.3.2000100.500.00%00101.000.00%2022
21.3.2000100.500.00%00101.000.00%00
20.3.2000100.500.00%00101.000.00%2 12121
17.3.2000100.500.00%00101.000.00%2 82828
16.3.2000100.500.00%00101.000.00%9099
15.3.2000100.500.00%00101.00+5.31%4 00240
14.3.2000100.500.00%0095.90-0.10%4 79950
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec