ČESKOMORAVSKÝ LEN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					166.10	+4.46%	0	0
30.12.1998	170.10	0.00%	0	0	159.00	+5.15%	244 485	1 629
29.12.1998	170.10	0.00%	0	0	151.20	-0.06%	756	5
28.12.1998	170.10	+0.05%	1 191	7	151.30	-0.19%	756	5
23.12.1998	170.00	0.00%	0	0	151.60	0.00%	2 725	18
22.12.1998	170.00	0.00%	0	0	151.60	+0.26%	303	2
21.12.1998	170.00	0.00%	340	2	151.20	+1.47%	454	3
18.12.1998	170.00	0.00%	0	0	149.00	-8.64%	298	2
17.12.1998	170.00	0.00%	1 700	10	163.10	+0.55%	1 792	11
16.12.1998	170.00	0.00%	0	0	162.20	+1.69%	7 700	48
15.12.1998	170.00	+4.29%	2 210	13	159.50	+0.06%	1 117	7
14.12.1998	163.00	0.00%	0	0	159.40	-3.39%	1 752	11
11.12.1998	163.00	-4.11%	978	6	165.00	+8.55%	7 077	45
10.12.1998	170.00	0.00%	0	0	152.00	-8.43%	304	2
9.12.1998	170.00	+2.34%	510	3	166.00	+11.40%	8 073	49
8.12.1998	166.10	0.00%	0	0	149.00	-9.69%	0	0
7.12.1998	166.10	0.00%	0	0	165.00	0.00%	660	4
4.12.1998	166.10	0.00%	0	0	165.00	0.00%	5 908	36
3.12.1998	166.10	0.00%	0	0	165.00	0.00%	330	2
2.12.1998	166.10	0.00%	0	0	165.00	0.00%	1 155	7
1.12.1998	166.10	0.00%	0	0	165.00	0.00%	2 544	16
30.11.1998	166.10	0.00%	0	0	165.00	+3.12%	495	3
27.11.1998	166.10	+0.06%	498	3	160.00	+0.42%	3 200	20
26.11.1998	166.00	0.00%	1 494	9	160.00	+0.71%	478	3
25.11.1998	166.00	0.00%	0	0	158.20	+0.66%	316	2
24.11.1998	166.00	0.00%	1 328	8	157.20	+2.02%	3 143	20
23.11.1998	166.00	0.00%	0	0	155.10	-5.69%	2 465	16
20.11.1998	166.00	0.00%	0	0	0.00	-7.81%	0	0
19.11.1998	166.00	0.00%	0	0	170.00	+4.22%	12 580	71
18.11.1998	166.00	0.00%	0	0	170.00	0.00%	1 020	6
17.11.1998	166.00	0.00%	0	0	170.00	0.00%	170	1
16.11.1998	166.00	0.00%	0	0	170.00	0.00%	680	4
13.11.1998	166.00	-1.64%	1 328	8	170.00	0.00%	3 910	23
12.11.1998	168.77	-4.99%	0	0	170.00	0.00%	1 020	6
11.11.1998	177.65	-5.00%	0	0	170.00	-4.77%	1 190	7
10.11.1998	187.00	0.00%	0	0	180.00	-4.53%	1 250	7
9.11.1998	187.00	0.00%	0	0	187.00	0.00%	1 309	7
6.11.1998	187.00	-2.60%	3 366	18	187.00	-1.57%	1 496	8
5.11.1998	192.00	0.00%	0	0	187.00	+1.60%	6 080	32
4.11.1998	192.00	0.00%	0	0	187.00	-8.78%	3 553	19
3.11.1998	192.00	0.00%	0	0	205.00	0.00%	820	4
2.11.1998	192.00	0.00%	0	0	205.00	-3.52%	205	1
30.10.1998	192.00	0.00%	0	0	0.00	+3.08%	0	0
29.10.1998	192.00	0.00%	0	0	210.00	+0.56%	10 720	52
27.10.1998	192.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	192.00	0.00%	0	0	205.00	0.00%	2 050	10
23.10.1998	192.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	192.00	0.00%	0	0	0.00	-2.37%	0	0
21.10.1998	192.00	0.00%	0	0	0.00	-4.55%	0	0
20.10.1998	192.00	0.00%	0	0	220.00	0.00%	1 100	5
19.10.1998	192.00	0.00%	768	4	0.00	+4.51%	0	0
16.10.1998	192.00	0.00%	0	0	0.00	+4.72%	0	0
15.10.1998	192.00	+1.05%	1 344	7	201.00	-0.49%	1 809	9
14.10.1998	190.00	-5.00%	0	0	202.00	+0.19%	202	1
13.10.1998	200.00	0.00%	0	0	201.00	-4.75%	1 008	5
12.10.1998	200.00	0.00%	0	0	0.00	-5.50%	0	0
9.10.1998	200.00	-0.99%	8 800	44	0.00	-6.66%	0	0
8.10.1998	202.00	0.00%	0	0	240.00	+3.15%	113 280	472
7.10.1998	202.00	0.00%	0	0	235.00	+8.72%	16 520	71
6.10.1998	202.00	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	202.00	0.00%	404	2	0.00	0.00%	0	0
2.10.1998	202.00	0.00%	0	0	0.00	-2.72%	0	0
1.10.1998	202.00	0.00%	0	0	0.00	-5.57%	0	0
30.9.1998	202.00	0.00%	0	0	233.00	+3.75%	466	2
29.9.1998	202.00	0.00%	0	0	227.00	+7.96%	8 758	39
28.9.1998	202.00	0.00%	0	0	208.00	-4.14%	832	4
25.9.1998	202.00	-3.80%	808	4	0.00	+4.32%	0	0
24.9.1998	210.00	-4.97%	0	0	208.00	+0.79%	1 248	6
23.9.1998	221.00	0.00%	0	0	206.50	+6.64%	1 238	6
22.9.1998	221.00	0.00%	0	0	193.50	-4.30%	387	2
21.9.1998	221.00	0.00%	0	0	210.00	-3.71%	3 033	15
18.9.1998	221.00	0.00%	0	0	210.00	0.00%	420	2
17.9.1998	221.00	0.00%	0	0	210.00	-6.38%	420	2
16.9.1998	221.00	0.00%	0	0	225.00	+9.42%	11 216	50
15.9.1998	221.00	0.00%	0	0	205.00	+4.51%	410	2
14.9.1998	221.00	0.00%	2 210	10	0.00	-3.42%	0	0
11.9.1998	221.00	0.00%	0	0	203.10	-6.02%	1 219	6
10.9.1998	221.00	-3.82%	884	4	200.30	+2.42%	2 161	10
9.9.1998	229.80	-4.96%	460	2	0.00	+9.61%	0	0
8.9.1998	241.80	+4.99%	0	0	192.50	+5.32%	963	5
7.9.1998	230.30	+4.96%	8 521	37	0.00	-5.20%	0	0
4.9.1998	219.40	0.00%	0	0	200.00	+0.36%	4 242	22
3.9.1998	219.40	+4.97%	1 316	6	192.10	+1.10%	1 921	10
2.9.1998	209.00	-5.00%	0	0	190.00	-9.90%	760	4
1.9.1998	220.00	0.00%	0	0	210.00	-1.45%	17 714	84
31.8.1998	220.00	0.00%	0	0	214.00	-3.44%	1 070	5
28.8.1998	220.00	-4.76%	1 100	5	213.70	-6.19%	10 196	46
27.8.1998	231.00	-4.54%	3 465	15	222.10	-2.40%	10 396	44
26.8.1998	242.00	-2.81%	2 420	10	242.10	-3.60%	968	4
25.8.1998	249.00	-4.59%	2 241	9	251.10	+0.05%	8 539	34
24.8.1998	261.00	0.00%	0	0	251.20	+2.43%	8 535	34
21.8.1998	261.00	-0.38%	6 264	24	0.00	+1.62%	0	0
20.8.1998	262.00	0.00%	524	2	243.00	+0.67%	12 781	53
19.8.1998	262.00	0.00%	5 240	20	232.00	-5.55%	5 030	21
18.8.1998	262.00	0.00%	7 074	27	254.00	+0.24%	6 848	27
17.8.1998	262.00	0.00%	0	0	253.00	-1.22%	759	3
14.8.1998	262.00	0.00%	1 834	7	256.10	0.00%	1 281	5
13.8.1998	262.00	-2.23%	5 240	20	256.20	0.00%	4 099	16
12.8.1998	268.00	0.00%	0	0	256.10	+1.12%	3 843	15
11.8.1998	268.00	-0.29%	23 048	86	0.00	+1.32%	0	0
10.8.1998	268.80	0.00%	0	0	250.00	-1.71%	2 500	10
7.8.1998	268.80	0.00%	3 763	14	241.00	-1.29%	2 544	10
6.8.1998	268.80	0.00%	0	0	257.70	0.00%	3 092	12
5.8.1998	268.80	0.00%	0	0	257.70	+0.58%	3 092	12
4.8.1998	268.80	0.00%	538	2	257.70	+2.04%	3 331	13
3.8.1998	268.80	0.00%	0	0	250.00	-3.24%	7 532	30
31.7.1998	268.80	0.00%	1 344	5	260.10	+0.89%	8 044	31
30.7.1998	268.80	0.00%	0	0	255.00	+1.93%	11 573	45
29.7.1998	268.80	-0.88%	269	1	245.00	+0.16%	2 019	8
28.7.1998	271.20	+0.89%	814	3	251.90	+1.31%	252	1
27.7.1998	268.80	0.00%	806	3	250.00	-6.27%	1 741	7
24.7.1998	268.80	-0.44%	7 526	28	0.00	+2.02%	0	0
23.7.1998	270.00	0.00%	7 560	28	260.10	0.00%	4 940	19
22.7.1998	270.00	0.00%	27 000	100	260.10	+3.65%	5 981	23
21.7.1998	270.00	0.00%	27 000	100	250.00	+3.36%	4 014	16
20.7.1998	270.00	0.00%	4 050	15	242.70	-4.44%	485	2
17.7.1998	270.00	0.00%	0	0	254.00	+9.90%	762	3
16.7.1998	270.00	0.00%	0	0	231.10	-9.92%	924	4
15.7.1998	270.00	0.00%	6 480	24	0.00	-0.42%	0	0
14.7.1998	270.00	0.00%	0	0	228.60	+4.41%	7 730	30
13.7.1998	270.00	0.00%	2 430	9	0.00	+1.82%	0	0
10.7.1998	270.00	0.00%	5 670	21	240.00	+1.00%	4 120	17
9.7.1998	270.00	0.00%	16 200	60	230.10	+4.76%	6 238	26
8.7.1998	270.00	+0.74%	9 720	36	229.00	+9.82%	2 519	11
7.7.1998	268.00	+4.72%	7 772	29	208.60	-9.34%	3 753	18
3.7.1998	255.90	-4.97%	0	0	230.00	+1.87%	1 150	5
2.7.1998	269.30	+4.99%	0	0	243.00	+1.99%	6 999	31
1.7.1998	256.50	-5.00%	0	0	205.10	+1.07%	664	3
30.6.1998	270.00	0.00%	3 510	13	219.00	+9.99%	3 285	15
29.6.1998	270.00	0.00%	0	0	199.10	-9.54%	996	5
26.6.1998	270.00	0.00%	2 160	8	220.10	-9.75%	1 321	6
25.6.1998	270.00	0.00%	5 400	20	231.10	-4.72%	976	4
24.6.1998	270.00	0.00%	3 780	14	256.00	+9.73%	768	3
23.6.1998	270.00	0.00%	5 130	19	240.10	-1.19%	5 366	23
22.6.1998	270.00	+1.88%	2 700	10	0.00	+2.16%	0	0
19.6.1998	265.00	0.00%	265	1	230.10	+0.48%	4 622	20
18.6.1998	265.00	0.00%	1 325	5	230.00	-6.27%	920	4
17.6.1998	265.00	0.00%	0	0	230.10	+7.33%	1 963	8
16.6.1998	265.00	+2.31%	3 445	13	230.00	-0.60%	1 829	8
15.6.1998	259.00	+1.56%	2 590	10	230.00	+4.33%	2 760	12
12.6.1998	255.00	0.00%	0	0	230.00	-4.67%	2 425	11
11.6.1998	255.00	0.00%	0	0	230.00	-2.65%	3 700	16
10.6.1998	255.00	0.00%	0	0	227.00	-0.01%	3 801	16
9.6.1998	255.00	0.00%	0	0	240.00	-1.00%	7 128	30
8.6.1998	255.00	0.00%	0	0	240.00	-0.47%	3 600	15
5.6.1998	255.00	0.00%	4 590	18	255.00	-1.47%	3 135	13
4.6.1998	255.00	0.00%	561 000	2 200	0.00	-4.31%	0	0
3.6.1998	255.00	-4.13%	510	2	255.80	-3.27%	1 023	4
2.6.1998	266.00	-5.00%	1 330	5	0.00	-0.19%	0	0
1.6.1998	280.00	-1.75%	2 520	9	0.00	-5.25%	0	0
29.5.1998	285.00	-3.38%	2 280	8	265.10	+3.78%	4 754	17
28.5.1998	295.00	0.00%	25 665	87	265.00	-2.23%	1 886	7
27.5.1998	295.00	+1.72%	39 235	133	270.00	+2.52%	3 308	12
26.5.1998	290.00	+1.75%	4 060	14	273.10	+1.40%	2 151	8
25.5.1998	285.00	0.00%	0	0	265.00	+0.03%	3 181	12
22.5.1998	285.00	0.00%	2 850	10	265.00	-0.02%	1 590	6
21.5.1998	285.00	0.00%	5 415	19	265.10	-5.12%	5 302	20
20.5.1998	285.00	0.00%	2 565	9	0.00	+5.43%	0	0
19.5.1998	285.00	0.00%	2 850	10	265.00	0.00%	1 325	5
18.5.1998	285.00	-4.68%	0	0	265.00	-3.40%	1 060	4
15.5.1998	299.00	+1.35%	19 734	66	285.00	+5.03%	4 115	15
14.5.1998	295.00	0.00%	10 325	35	261.20	-2.92%	522	2
13.5.1998	295.00	0.00%	13 570	46	261.30	-4.84%	6 189	23
12.5.1998	295.00	0.00%	15 635	53	261.20	-1.57%	13 573	48
11.5.1998	295.00	0.00%	0	0	288.80	+6.08%	5 458	19
7.5.1998	295.00	+2.43%	7 080	24	270.10	+3.74%	2 437	9
6.5.1998	288.00	+4.72%	0	0	261.20	+0.47%	1 827	7
5.5.1998	275.00	0.00%	0	0	261.20	-4.82%	5 716	22
4.5.1998	275.00	0.00%	0	0	260.60	+4.52%	10 101	37
30.4.1998	275.00	0.00%	9 350	34	261.10	-1.19%	4 440	17
29.4.1998	275.00	0.00%	46 475	169	265.00	+1.62%	20 089	76
28.4.1998	275.00	+1.47%	13 750	50	260.10	+4.87%	7 023	27
27.4.1998	271.00	0.00%	0	0	252.50	0.00%	8 433	34
24.4.1998	271.00	0.00%	0	0	248.00	-9.81%	1 488	6
23.4.1998	271.00	-4.91%	5 691	21	275.00	-7.23%	4 950	18
22.4.1998	285.00	0.00%	6 270	22	299.00	+8.75%	8 894	30
21.4.1998	285.00	-4.68%	8 550	30	272.60	-0.87%	273	1
20.4.1998	299.00	0.00%	20 332	68	278.00	+8.40%	2 200	8
17.4.1998	299.00	0.00%	4 485	15	253.90	-9.27%	1 776	7
16.4.1998	299.00	0.00%	15 249	51	290.00	+3.51%	10 904	39
15.4.1998	299.00	+1.35%	29 900	100	270.10	-4.10%	1 351	5
14.4.1998	295.00	0.00%	1 770	6	275.00	+2.60%	1 690	6
10.4.1998	295.00	0.00%	4 720	16	285.10	-1.48%	4 392	16
9.4.1998	295.00	0.00%	7 670	26	286.10	-0.98%	4 180	15
8.4.1998	295.00	0.00%	0	0	0.00	+4.21%	0	0
7.4.1998	295.00	+1.72%	10 915	37	270.10	-1.08%	1 620	6
6.4.1998	290.00	0.00%	1 740	6	273.00	-5.60%	4 368	16
3.4.1998	290.00	+1.75%	2 610	9	289.90	+6.33%	14 172	49
2.4.1998	285.00	0.00%	9 690	34	272.00	+9.90%	2 720	10
1.4.1998	285.00	0.00%	14 250	50	285.00	-6.20%	10 889	44
31.3.1998	285.00	0.00%	1 140	4	250.30	-4.90%	5 541	21
30.3.1998	285.00	-4.04%	3 420	12	251.00	+3.59%	9 434	34
27.3.1998	297.00	+4.94%	2 673	9	269.00	+9.24%	2 947	11
26.3.1998	283.00	+4.81%	0	0	241.00	+2.16%	2 452	10
25.3.1998	270.00	0.00%	0	0	240.00	-9.51%	5 280	22
24.3.1998	270.00	-0.36%	9 180	34	273.60	+4.44%	2 122	8
23.3.1998	271.00	-4.91%	4 336	16	250.10	-1.29%	3 048	12
20.3.1998	285.00	0.00%	3 705	13	256.20	-1.28%	5 146	20
19.3.1998	285.00	-5.00%	1 710	6	250.20	+4.23%	3 388	13
18.3.1998	300.00	-4.76%	17 100	57	250.10	-9.84%	2 500	10
‹‹ First 60 ‹‹ First 20 Next 200 ›