ČESKOMORAVSKÝ LEN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.2001					204.00	0.00%	58 537	287
29.8.2001					204.00	+10.86%	353 464	1 740
28.8.2001					184.00	-9.35%	156 427	773
27.8.2001					203.00	-0.24%	30 246	149
24.8.2001					203.50	-0.73%	47 601	234
23.8.2001					205.00	0.00%	47 544	233
22.8.2001					205.00	0.00%	42 230	206
21.8.2001					205.00	0.00%	100 310	495
20.8.2001					205.00	0.00%	38 125	186
17.8.2001					205.00	0.00%	38 950	190
16.8.2001					205.00	0.00%	147 455	731
15.8.2001					205.00	0.00%	102 975	507
14.8.2001					205.00	0.00%	96 660	476
13.8.2001					205.00	0.00%	99 470	487
10.8.2001					205.00	0.00%	93 290	459
9.8.2001					205.00	0.00%	81 626	403
8.8.2001					205.00	0.00%	99 220	488
7.8.2001					205.00	0.00%	69 705	345
6.8.2001					205.00	0.00%	82 630	405
3.8.2001					205.00	0.00%	72 380	358
‹‹ First 60 Next 20 ›