ČESKOMORAVSKÝ LEN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	74.00	0.00%	0	0	91.30	-13.04%	2 739	30
29.12.1999	74.00	0.00%	0	0	105.00	+4.89%	45 541	457
28.12.1999	74.00	0.00%	0	0	100.10	+10.00%	0	0
27.12.1999	74.00	0.00%	0	0	91.00	0.00%	0	0
23.12.1999	74.00	0.00%	0	0	91.00	0.00%	2 184	24
22.12.1999	74.00	0.00%	0	0	91.00	0.00%	0	0
21.12.1999	74.00	0.00%	0	0	91.00	-9.00%	190 637	2 007
20.12.1999	74.00	0.00%	0	0	100.00	-0.09%	15 000	150
17.12.1999	74.00	0.00%	0	0	100.10	-8.16%	200	2
16.12.1999	74.00	0.00%	0	0	109.00	-9.16%	0	0
15.12.1999	74.00	0.00%	0	0	120.00	+9.09%	4 820	45
14.12.1999	74.00	0.00%	0	0	110.00	+10.00%	126 500	1 150
13.12.1999	74.00	0.00%	0	0	100.00	0.00%	35 600	356
10.12.1999	74.00	0.00%	0	0	100.00	0.00%	3 260	32
9.12.1999	74.00	0.00%	0	0	100.00	0.00%	2 500	25
8.12.1999	74.00	0.00%	0	0	100.00	+28.70%	12 000	120
7.12.1999	74.00	0.00%	0	0	77.70	+7.91%	7 723	82
6.12.1999	74.00	0.00%	0	0	72.00	-10.00%	9 634	112
3.12.1999	74.00	0.00%	0	0	80.00	+17.99%	0	0
2.12.1999	74.00	0.00%	0	0	67.80	-0.58%	12 892	161
1.12.1999	74.00	0.00%	0	0	68.20	+0.14%	11 957	163
30.11.1999	74.00	0.00%	0	0	68.10	-0.14%	1 294	19
29.11.1999	74.00	-1.33%	7 400	100	68.20	+0.44%	0	0
26.11.1999	75.00	0.00%	0	0	67.90	-6.98%	748	11
25.11.1999	75.00	0.00%	0	0	73.00	+1.38%	2 701	37
24.11.1999	75.00	0.00%	0	0	72.00	0.00%	17 121	238
23.11.1999	75.00	0.00%	0	0	72.00	0.00%	7 788	104
22.11.1999	75.00	0.00%	0	0	72.00	-2.17%	27 940	388
19.11.1999	75.00	0.00%	0	0	73.60	-3.15%	0	0
18.11.1999	75.00	0.00%	0	0	76.00	+1.33%	0	0
17.11.1999	75.00	0.00%	0	0	75.00	0.00%	599	8
16.11.1999	75.00	0.00%	0	0	75.00	0.00%	600	8
15.11.1999	75.00	0.00%	0	0	75.00	0.00%	900	12
12.11.1999	75.00	0.00%	0	0	75.00	0.00%	300	4
11.11.1999	75.00	0.00%	0	0	75.00	+3.59%	3 509	47
10.11.1999	75.00	-3.08%	450	6	72.40	-6.58%	217	3
9.11.1999	77.39	-4.99%	0	0	77.50	+3.33%	0	0
8.11.1999	81.46	0.00%	0	0	75.00	0.00%	1 800	24
5.11.1999	81.46	0.00%	0	0	75.00	+1.21%	1 622	22
4.11.1999	81.46	-4.99%	0	0	74.10	+0.13%	222	3
3.11.1999	85.74	-4.99%	0	0	74.00	+1.36%	222	3
2.11.1999	90.25	-5.00%	0	0	73.00	-9.98%	28 862	357
1.11.1999	95.00	-5.00%	0	0	81.10	+0.12%	1 946	24
29.10.1999	100.00	0.00%	0	0	81.00	0.00%	2 268	28
27.10.1999	100.00	0.00%	0	0	81.00	-10.00%	648	8
26.10.1999	100.00	0.00%	0	0	90.00	0.00%	180	2
25.10.1999	100.00	0.00%	0	0	90.00	-3.22%	900	10
22.10.1999	100.00	0.00%	0	0	93.00	0.00%	1 116	12
21.10.1999	100.00	0.00%	0	0	93.00	0.00%	186	2
20.10.1999	100.00	0.00%	0	0	93.00	-3.62%	465	5
19.10.1999	100.00	0.00%	0	0	96.50	+5.46%	0	0
18.10.1999	100.00	0.00%	0	0	91.50	-1.61%	183	2
15.10.1999	100.00	0.00%	0	0	93.00	+3.79%	1 758	19
14.10.1999	100.00	+2.82%	600	6	89.60	+9.93%	0	0
13.10.1999	97.25	+13.38%	9 725	100	81.50	-9.44%	815	10
12.10.1999	85.77	+4.99%	0	0	90.00	-10.00%	0	0
11.10.1999	81.69	+5.00%	0	0	100.00	0.00%	0	0
8.10.1999	77.80	+4.99%	0	0	100.00	0.00%	0	0
7.10.1999	74.10	0.00%	0	0	100.00	0.00%	0	0
6.10.1999	74.10	0.00%	0	0	100.00	-4.76%	0	0
5.10.1999	74.10	-4.96%	445	6	105.00	+10.52%	0	0
4.10.1999	77.97	-4.99%	0	0	95.00	-2.16%	26 166	273
1.10.1999	82.07	-4.98%	0	0	97.10	-0.10%	2 061	20
30.9.1999	86.38	-4.99%	0	0	97.20	+0.10%	7 679	79
29.9.1999	90.92	-4.99%	0	0	97.10	-0.10%	583	6
28.9.1999	95.70	0.00%	0	0	97.20	-9.83%	486	5
27.9.1999	95.70	0.00%	0	0	107.80	+10.00%	10 564	98
24.9.1999	95.70	0.00%	0	0	98.00	+3.15%	0	0
23.9.1999	95.70	0.00%	0	0	95.00	+3.26%	2 154	23
22.9.1999	95.70	0.00%	0	0	92.00	+0.32%	2 300	25
21.9.1999	95.70	0.00%	0	0	91.70	-8.30%	367	4
20.9.1999	95.70	0.00%	0	0	100.00	0.00%	6 987	69
17.9.1999	95.70	0.00%	0	0	100.00	+1.52%	0	0
16.9.1999	95.70	0.00%	0	0	98.50	-1.50%	0	0
15.9.1999	95.70	0.00%	0	0	100.00	+2.98%	600	6
14.9.1999	95.70	0.00%	0	0	97.10	-5.08%	0	0
13.9.1999	95.70	0.00%	0	0	102.30	+9.64%	51 336	502
10.9.1999	95.70	0.00%	0	0	93.30	-6.70%	1 023	11
9.9.1999	95.70	0.00%	0	0	100.00	+6.26%	10 000	100
8.9.1999	95.70	0.00%	0	0	94.10	-5.71%	1 976	21
7.9.1999	95.70	0.00%	0	0	99.80	-2.25%	0	0
6.9.1999	95.70	0.00%	0	0	102.10	+9.78%	24 933	245
3.9.1999	95.70	0.00%	0	0	93.00	-2.92%	1 023	11
2.9.1999	95.70	0.00%	0	0	95.80	+2.67%	0	0
1.9.1999	95.70	0.00%	0	0	93.30	+3.55%	0	0
31.8.1999	95.70	0.00%	0	0	90.10	-9.90%	721	8
30.8.1999	95.70	+10.24%	9 570	100	100.00	+7.75%	226 860	2 269
27.8.1999	86.81	+4.99%	0	0	92.80	+9.95%	0	0
26.8.1999	82.68	+4.99%	0	0	84.40	+1.07%	506	6
25.8.1999	78.75	0.00%	0	0	83.50	+2.45%	480	6
24.8.1999	78.75	0.00%	0	0	81.50	+0.61%	1 223	15
23.8.1999	78.75	0.00%	0	0	81.00	+0.87%	0	0
20.8.1999	78.75	0.00%	0	0	80.30	0.00%	964	12
19.8.1999	78.75	0.00%	0	0	80.30	0.00%	0	0
18.8.1999	78.75	0.00%	0	0	80.30	+0.37%	1 205	15
17.8.1999	78.75	+5.00%	0	0	80.00	0.00%	960	12
16.8.1999	75.00	0.00%	0	0	80.00	0.00%	400	5
13.8.1999	75.00	+2.04%	375	5	80.00	-0.99%	1 600	20
12.8.1999	73.50	0.00%	0	0	80.80	+1.00%	0	0
11.8.1999	73.50	0.00%	0	0	80.00	-4.76%	400	5
10.8.1999	73.50	0.00%	0	0	84.00	+6.32%	1 630	20
9.8.1999	73.50	0.00%	0	0	79.00	-3.06%	1 786	23
6.8.1999	73.50	0.00%	0	0	81.50	+5.84%	0	0
5.8.1999	73.50	0.00%	0	0	77.00	0.00%	1 232	16
4.8.1999	73.50	0.00%	0	0	77.00	0.00%	1 001	13
3.8.1999	73.50	0.00%	0	0	77.00	0.00%	385	5
2.8.1999	73.50	0.00%	0	0	77.00	0.00%	0	0
30.7.1999	73.50	0.00%	0	0	77.00	-4.93%	1 463	19
29.7.1999	73.50	0.00%	0	0	81.00	-4.70%	0	0
28.7.1999	73.50	0.00%	0	0	85.00	0.00%	0	0
27.7.1999	73.50	+5.00%	0	0	85.00	0.00%	255	3
26.7.1999	70.00	0.00%	0	0	85.00	0.00%	0	0
23.7.1999	70.00	0.00%	0	0	85.00	0.00%	816	10
22.7.1999	70.00	0.00%	0	0	85.00	0.00%	0	0
21.7.1999	70.00	0.00%	0	0	85.00	-0.11%	4 420	52
20.7.1999	70.00	0.00%	0	0	85.10	0.00%	1 022	12
19.7.1999	70.00	0.00%	0	0	85.10	-0.11%	2 128	25
16.7.1999	70.00	0.00%	0	0	85.20	0.00%	0	0
15.7.1999	70.00	0.00%	0	0	85.20	+0.11%	413	5
14.7.1999	70.00	-4.80%	280	4	85.10	+0.11%	170	2
13.7.1999	73.53	-4.98%	0	0	85.00	+4.93%	0	0
12.7.1999	77.39	-4.99%	0	0	81.00	0.00%	3 321	41
9.7.1999	81.46	-4.99%	0	0	81.00	-10.00%	1 215	15
8.7.1999	85.74	-4.99%	0	0	90.00	0.00%	0	0
7.7.1999	90.25	0.00%	0	0	90.00	-10.00%	2 340	26
2.7.1999	90.25	-5.00%	0	0	100.00	0.00%	18 600	186
1.7.1999	95.00	-5.00%	0	0	100.00	0.00%	11 580	116
30.6.1999	100.00	0.00%	0	0	100.00	0.00%	500	5
29.6.1999	100.00	0.00%	0	0	100.00	0.00%	12 700	127
28.6.1999	100.00	0.00%	0	0	100.00	0.00%	200	2
25.6.1999	100.00	0.00%	0	0	100.00	0.00%	0	0
24.6.1999	100.00	0.00%	0	0	100.00	+4.16%	500	5
23.6.1999	100.00	0.00%	0	0	96.00	+9.09%	288	3
22.6.1999	100.00	-4.76%	10 000	100	88.00	+10.00%	0	0
21.6.1999	105.00	0.00%	0	0	80.00	-5.88%	400	5
18.6.1999	105.00	+0.50%	4 725	45	85.00	+4.93%	4 392	60
17.6.1999	104.47	-4.99%	0	0	81.00	-10.00%	0	0
16.6.1999	109.96	0.00%	0	0	90.00	-10.00%	7 656	85
15.6.1999	109.96	+4.99%	0	0	100.00	-3.84%	1 500	15
14.6.1999	104.73	+4.99%	0	0	104.00	-9.56%	936	9
11.6.1999	99.75	+5.00%	0	0	115.00	0.00%	0	0
10.6.1999	95.00	0.00%	0	0	115.00	+2.22%	0	0
9.6.1999	95.00	0.00%	0	0	112.50	-2.17%	0	0
8.6.1999	95.00	0.00%	95	1	115.00	0.00%	3 450	30
7.6.1999	95.00	0.00%	0	0	115.00	-0.08%	460	4
4.6.1999	95.00	0.00%	0	0	115.10	0.00%	230	2
3.6.1999	95.00	0.00%	0	0	115.10	0.00%	1 151	10
2.6.1999	95.00	0.00%	0	0	115.10	0.00%	1 835	16
1.6.1999	95.00	-4.31%	1 140	12	115.10	0.00%	345	3
31.5.1999	99.28	-4.99%	0	0	115.10	-2.12%	1 727	15
28.5.1999	104.50	-5.00%	0	0	117.60	+2.17%	0	0
27.5.1999	110.00	0.00%	0	0	115.10	0.00%	3 453	30
26.5.1999	110.00	0.00%	0	0	115.10	+4.63%	1 381	12
25.5.1999	110.00	0.00%	0	0	110.00	+9.89%	0	0
24.5.1999	110.00	0.00%	0	0	100.10	-4.75%	300	3
21.5.1999	110.00	0.00%	0	0	105.10	0.00%	0	0
20.5.1999	110.00	0.00%	0	0	105.10	0.00%	0	0
19.5.1999	110.00	0.00%	22 000	200	105.10	+4.99%	2 312	22
18.5.1999	110.00	-2.49%	11 000	100	100.10	-4.75%	4 004	40
17.5.1999	112.82	0.00%	0	0	105.10	0.00%	2 312	22
14.5.1999	112.82	0.00%	0	0	105.10	+4.78%	0	0
13.5.1999	112.82	0.00%	0	0	100.30	-0.19%	703	7
12.5.1999	112.82	-4.99%	0	0	100.50	-8.63%	1 506	15
11.5.1999	118.75	0.00%	0	0	110.00	+9.45%	11 903	109
10.5.1999	118.75	-5.00%	0	0	100.50	+0.19%	0	0
7.5.1999	125.00	0.00%	0	0	100.30	0.00%	502	5
6.5.1999	125.00	0.00%	0	0	100.30	+1.21%	602	6
5.5.1999	125.00	0.00%	0	0	99.10	-9.90%	396	4
4.5.1999	125.00	0.00%	0	0	110.00	-4.43%	1 100	10
3.5.1999	125.00	0.00%	0	0	115.10	0.00%	1 611	14
30.4.1999	125.00	0.00%	0	0	115.10	+6.57%	2 466	21
29.4.1999	125.00	0.00%	250	2	108.00	-11.90%	1 799	16
28.4.1999	125.00	0.00%	0	0	122.60	0.00%	2 147	18
27.4.1999	125.00	0.00%	0	0	122.60	0.00%	1 401	11
26.4.1999	125.00	0.00%	625	5	122.60	+0.65%	0	0
23.4.1999	125.00	0.00%	0	0	121.80	-0.65%	1 827	15
22.4.1999	125.00	0.00%	0	0	122.60	+0.24%	245	2
21.4.1999	125.00	0.00%	0	0	122.30	-0.16%	367	3
20.4.1999	125.00	0.00%	0	0	122.50	+0.16%	1 712	14
19.4.1999	125.00	0.00%	0	0	122.30	+0.08%	734	6
16.4.1999	125.00	-3.00%	375	3	122.20	+0.16%	1 466	12
15.4.1999	128.87	-4.99%	0	0	122.00	+0.32%	2 927	24
14.4.1999	135.65	-4.99%	0	0	121.60	-6.81%	1 216	10
13.4.1999	142.78	-4.99%	0	0	130.50	-7.70%	1 305	10
12.4.1999	150.29	-5.00%	0	0	141.40	0.00%	4 174	29
9.4.1999	158.20	0.00%	0	0	141.40	-7.58%	283	2
8.4.1999	158.20	0.00%	0	0	153.00	+9.05%	26 324	174
7.4.1999	158.20	0.00%	0	0	140.30	0.00%	281	2
6.4.1999	158.20	+4.12%	2 215	14	140.30	+3.69%	1 314	9
2.4.1999	151.93	+4.99%	912	6	135.30	+6.53%	3 211	23
1.4.1999	144.70	0.00%	0	0	127.00	0.00%	1 179	9
31.3.1999	144.70	0.00%	0	0	127.00	-0.23%	1 270	10
30.3.1999	144.70	+4.99%	0	0	127.30	+0.07%	1 273	10
29.3.1999	137.81	+4.99%	0	0	127.20	+0.87%	763	6
26.3.1999	131.25	+5.00%	0	0	126.10	+0.47%	631	5
25.3.1999	125.00	0.00%	0	0	125.50	+0.40%	3 504	28
24.3.1999	125.00	0.00%	0	0	125.00	+1.21%	1 358	11
23.3.1999	125.00	-2.81%	1 125	9	123.50	+2.91%	4 888	40
22.3.1999	128.62	-4.99%	0	0	120.00	-7.76%	3 322	26
19.3.1999	135.38	-4.99%	0	0	130.10	-10.27%	1 821	14
‹‹ First 60 ‹‹ First 20 Next 200 ›