ČESKOMORAVSKÝ LEN - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199974.000.00%0091.30-13.04%2 73930
29.12.199974.000.00%00105.00+4.89%45 541457
28.12.199974.000.00%00100.10+10.00%00
27.12.199974.000.00%0091.000.00%00
23.12.199974.000.00%0091.000.00%2 18424
22.12.199974.000.00%0091.000.00%00
21.12.199974.000.00%0091.00-9.00%190 6372 007
20.12.199974.000.00%00100.00-0.09%15 000150
17.12.199974.000.00%00100.10-8.16%2002
16.12.199974.000.00%00109.00-9.16%00
15.12.199974.000.00%00120.00+9.09%4 82045
14.12.199974.000.00%00110.00+10.00%126 5001 150
13.12.199974.000.00%00100.000.00%35 600356
10.12.199974.000.00%00100.000.00%3 26032
9.12.199974.000.00%00100.000.00%2 50025
8.12.199974.000.00%00100.00+28.70%12 000120
7.12.199974.000.00%0077.70+7.91%7 72382
6.12.199974.000.00%0072.00-10.00%9 634112
3.12.199974.000.00%0080.00+17.99%00
2.12.199974.000.00%0067.80-0.58%12 892161
1.12.199974.000.00%0068.20+0.14%11 957163
30.11.199974.000.00%0068.10-0.14%1 29419
29.11.199974.00-1.33%7 40010068.20+0.44%00
26.11.199975.000.00%0067.90-6.98%74811
25.11.199975.000.00%0073.00+1.38%2 70137
24.11.199975.000.00%0072.000.00%17 121238
23.11.199975.000.00%0072.000.00%7 788104
22.11.199975.000.00%0072.00-2.17%27 940388
19.11.199975.000.00%0073.60-3.15%00
18.11.199975.000.00%0076.00+1.33%00
17.11.199975.000.00%0075.000.00%5998
16.11.199975.000.00%0075.000.00%6008
15.11.199975.000.00%0075.000.00%90012
12.11.199975.000.00%0075.000.00%3004
11.11.199975.000.00%0075.00+3.59%3 50947
10.11.199975.00-3.08%450672.40-6.58%2173
9.11.199977.39-4.99%0077.50+3.33%00
8.11.199981.460.00%0075.000.00%1 80024
5.11.199981.460.00%0075.00+1.21%1 62222
4.11.199981.46-4.99%0074.10+0.13%2223
3.11.199985.74-4.99%0074.00+1.36%2223
2.11.199990.25-5.00%0073.00-9.98%28 862357
1.11.199995.00-5.00%0081.10+0.12%1 94624
29.10.1999100.000.00%0081.000.00%2 26828
27.10.1999100.000.00%0081.00-10.00%6488
26.10.1999100.000.00%0090.000.00%1802
25.10.1999100.000.00%0090.00-3.22%90010
22.10.1999100.000.00%0093.000.00%1 11612
21.10.1999100.000.00%0093.000.00%1862
20.10.1999100.000.00%0093.00-3.62%4655
19.10.1999100.000.00%0096.50+5.46%00
18.10.1999100.000.00%0091.50-1.61%1832
15.10.1999100.000.00%0093.00+3.79%1 75819
14.10.1999100.00+2.82%600689.60+9.93%00
13.10.199997.25+13.38%9 72510081.50-9.44%81510
12.10.199985.77+4.99%0090.00-10.00%00
11.10.199981.69+5.00%00100.000.00%00
8.10.199977.80+4.99%00100.000.00%00
7.10.199974.100.00%00100.000.00%00
6.10.199974.100.00%00100.00-4.76%00
5.10.199974.10-4.96%4456105.00+10.52%00
4.10.199977.97-4.99%0095.00-2.16%26 166273
1.10.199982.07-4.98%0097.10-0.10%2 06120
30.9.199986.38-4.99%0097.20+0.10%7 67979
29.9.199990.92-4.99%0097.10-0.10%5836
28.9.199995.700.00%0097.20-9.83%4865
27.9.199995.700.00%00107.80+10.00%10 56498
24.9.199995.700.00%0098.00+3.15%00
23.9.199995.700.00%0095.00+3.26%2 15423
22.9.199995.700.00%0092.00+0.32%2 30025
21.9.199995.700.00%0091.70-8.30%3674
20.9.199995.700.00%00100.000.00%6 98769
17.9.199995.700.00%00100.00+1.52%00
16.9.199995.700.00%0098.50-1.50%00
15.9.199995.700.00%00100.00+2.98%6006
14.9.199995.700.00%0097.10-5.08%00
13.9.199995.700.00%00102.30+9.64%51 336502
10.9.199995.700.00%0093.30-6.70%1 02311
9.9.199995.700.00%00100.00+6.26%10 000100
8.9.199995.700.00%0094.10-5.71%1 97621
7.9.199995.700.00%0099.80-2.25%00
6.9.199995.700.00%00102.10+9.78%24 933245
3.9.199995.700.00%0093.00-2.92%1 02311
2.9.199995.700.00%0095.80+2.67%00
1.9.199995.700.00%0093.30+3.55%00
31.8.199995.700.00%0090.10-9.90%7218
30.8.199995.70+10.24%9 570100100.00+7.75%226 8602 269
27.8.199986.81+4.99%0092.80+9.95%00
26.8.199982.68+4.99%0084.40+1.07%5066
25.8.199978.750.00%0083.50+2.45%4806
24.8.199978.750.00%0081.50+0.61%1 22315
23.8.199978.750.00%0081.00+0.87%00
20.8.199978.750.00%0080.300.00%96412
19.8.199978.750.00%0080.300.00%00
18.8.199978.750.00%0080.30+0.37%1 20515
17.8.199978.75+5.00%0080.000.00%96012
16.8.199975.000.00%0080.000.00%4005
13.8.199975.00+2.04%375580.00-0.99%1 60020
12.8.199973.500.00%0080.80+1.00%00
11.8.199973.500.00%0080.00-4.76%4005
10.8.199973.500.00%0084.00+6.32%1 63020
9.8.199973.500.00%0079.00-3.06%1 78623
6.8.199973.500.00%0081.50+5.84%00
5.8.199973.500.00%0077.000.00%1 23216
4.8.199973.500.00%0077.000.00%1 00113
3.8.199973.500.00%0077.000.00%3855
2.8.199973.500.00%0077.000.00%00
30.7.199973.500.00%0077.00-4.93%1 46319
29.7.199973.500.00%0081.00-4.70%00
28.7.199973.500.00%0085.000.00%00
27.7.199973.50+5.00%0085.000.00%2553
26.7.199970.000.00%0085.000.00%00
23.7.199970.000.00%0085.000.00%81610
22.7.199970.000.00%0085.000.00%00
21.7.199970.000.00%0085.00-0.11%4 42052
20.7.199970.000.00%0085.100.00%1 02212
19.7.199970.000.00%0085.10-0.11%2 12825
16.7.199970.000.00%0085.200.00%00
15.7.199970.000.00%0085.20+0.11%4135
14.7.199970.00-4.80%280485.10+0.11%1702
13.7.199973.53-4.98%0085.00+4.93%00
12.7.199977.39-4.99%0081.000.00%3 32141
9.7.199981.46-4.99%0081.00-10.00%1 21515
8.7.199985.74-4.99%0090.000.00%00
7.7.199990.250.00%0090.00-10.00%2 34026
2.7.199990.25-5.00%00100.000.00%18 600186
1.7.199995.00-5.00%00100.000.00%11 580116
30.6.1999100.000.00%00100.000.00%5005
29.6.1999100.000.00%00100.000.00%12 700127
28.6.1999100.000.00%00100.000.00%2002
25.6.1999100.000.00%00100.000.00%00
24.6.1999100.000.00%00100.00+4.16%5005
23.6.1999100.000.00%0096.00+9.09%2883
22.6.1999100.00-4.76%10 00010088.00+10.00%00
21.6.1999105.000.00%0080.00-5.88%4005
18.6.1999105.00+0.50%4 7254585.00+4.93%4 39260
17.6.1999104.47-4.99%0081.00-10.00%00
16.6.1999109.960.00%0090.00-10.00%7 65685
15.6.1999109.96+4.99%00100.00-3.84%1 50015
14.6.1999104.73+4.99%00104.00-9.56%9369
11.6.199999.75+5.00%00115.000.00%00
10.6.199995.000.00%00115.00+2.22%00
9.6.199995.000.00%00112.50-2.17%00
8.6.199995.000.00%951115.000.00%3 45030
7.6.199995.000.00%00115.00-0.08%4604
4.6.199995.000.00%00115.100.00%2302
3.6.199995.000.00%00115.100.00%1 15110
2.6.199995.000.00%00115.100.00%1 83516
1.6.199995.00-4.31%1 14012115.100.00%3453
31.5.199999.28-4.99%00115.10-2.12%1 72715
28.5.1999104.50-5.00%00117.60+2.17%00
27.5.1999110.000.00%00115.100.00%3 45330
26.5.1999110.000.00%00115.10+4.63%1 38112
25.5.1999110.000.00%00110.00+9.89%00
24.5.1999110.000.00%00100.10-4.75%3003
21.5.1999110.000.00%00105.100.00%00
20.5.1999110.000.00%00105.100.00%00
19.5.1999110.000.00%22 000200105.10+4.99%2 31222
18.5.1999110.00-2.49%11 000100100.10-4.75%4 00440
17.5.1999112.820.00%00105.100.00%2 31222
14.5.1999112.820.00%00105.10+4.78%00
13.5.1999112.820.00%00100.30-0.19%7037
12.5.1999112.82-4.99%00100.50-8.63%1 50615
11.5.1999118.750.00%00110.00+9.45%11 903109
10.5.1999118.75-5.00%00100.50+0.19%00
7.5.1999125.000.00%00100.300.00%5025
6.5.1999125.000.00%00100.30+1.21%6026
5.5.1999125.000.00%0099.10-9.90%3964
4.5.1999125.000.00%00110.00-4.43%1 10010
3.5.1999125.000.00%00115.100.00%1 61114
30.4.1999125.000.00%00115.10+6.57%2 46621
29.4.1999125.000.00%2502108.00-11.90%1 79916
28.4.1999125.000.00%00122.600.00%2 14718
27.4.1999125.000.00%00122.600.00%1 40111
26.4.1999125.000.00%6255122.60+0.65%00
23.4.1999125.000.00%00121.80-0.65%1 82715
22.4.1999125.000.00%00122.60+0.24%2452
21.4.1999125.000.00%00122.30-0.16%3673
20.4.1999125.000.00%00122.50+0.16%1 71214
19.4.1999125.000.00%00122.30+0.08%7346
16.4.1999125.00-3.00%3753122.20+0.16%1 46612
15.4.1999128.87-4.99%00122.00+0.32%2 92724
14.4.1999135.65-4.99%00121.60-6.81%1 21610
13.4.1999142.78-4.99%00130.50-7.70%1 30510
12.4.1999150.29-5.00%00141.400.00%4 17429
9.4.1999158.200.00%00141.40-7.58%2832
8.4.1999158.200.00%00153.00+9.05%26 324174
7.4.1999158.200.00%00140.300.00%2812
6.4.1999158.20+4.12%2 21514140.30+3.69%1 3149
2.4.1999151.93+4.99%9126135.30+6.53%3 21123
1.4.1999144.700.00%00127.000.00%1 1799
31.3.1999144.700.00%00127.00-0.23%1 27010
30.3.1999144.70+4.99%00127.30+0.07%1 27310
29.3.1999137.81+4.99%00127.20+0.87%7636
26.3.1999131.25+5.00%00126.10+0.47%6315
25.3.1999125.000.00%00125.50+0.40%3 50428
24.3.1999125.000.00%00125.00+1.21%1 35811
23.3.1999125.00-2.81%1 1259123.50+2.91%4 88840
22.3.1999128.62-4.99%00120.00-7.76%3 32226
19.3.1999135.38-4.99%00130.10-10.27%1 82114
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec