Share ČEZ, a. s., aktuální vývoj cen RMS
| 21.3.2025 20.3.2025 19.3.2025 18.3.2025 17.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 21, 16:53:46 | 73 | 1 082.00 | 1 085.00 | 250 | 7399 | 1 074.60 | |||
| RMS | 21, 16:50:54 | 3 | 1 082.00 | 1 085.00 | 250 | 7399 | 1 074.60 | |||
| RMS | 21, 16:50:54 | - | Obchod | 37 | 1 082.00 | |||||
| RMS | 21, 16:50:04 | 100 | 1 082.00 | 1 085.00 | 250 | 7362 | 1 074.56 | |||
| RMS | 21, 16:50:04 | - | Obchod | 40 | 1 084.00 | |||||
| RMS | 21, 16:50:04 | - | Obchod | 60 | 1 082.00 | |||||
| RMS | 21, 16:48:29 | 40 | 1 084.00 | 1 085.00 | 250 | 7262 | 1 074.45 | |||
| RMS | 21, 16:48:29 | - | Obchod | 10 | 1 084.00 | |||||
| RMS | 21, 16:47:56 | 50 | 1 084.00 | 1 085.00 | 250 | 7252 | 1 074.43 | |||
| RMS | 21, 16:47:54 | 100 | 1 082.00 | 1 085.00 | 250 | 7252 | 1 074.43 | |||
| RMS | 21, 16:47:54 | - | Obchod | 100 | 1 083.00 | |||||
| RMS | 21, 16:45:25 | 100 | 1 083.00 | 1 085.00 | 250 | 7152 | 1 074.31 | |||
| RMS | 21, 16:45:25 | - | Obchod | 42 | 1 084.00 | |||||
| RMS | 21, 16:41:02 | 100 | 1 083.00 | 1 084.00 | 42 | 7110 | 1 074.26 | |||
| RMS | 21, 16:41:01 | 100 | 1 083.00 | 1 085.00 | 250 | 7110 | 1 074.26 | |||
| RMS | 21, 16:41:01 | - | Obchod | 8 | 1 084.00 | |||||
| RMS | 21, 16:40:42 | 8 | 1 084.00 | 1 085.00 | 250 | 7102 | 1 074.25 | |||
| RMS | 21, 16:34:27 | 8 | 1 084.00 | 1 085.00 | 200 | 7102 | 1 074.25 | |||
| RMS | 21, 16:34:27 | - | Obchod | 100 | 1 084.00 | |||||
| RMS | 21, 16:34:15 | 108 | 1 084.00 | 1 085.00 | 200 | 7002 | 1 074.11 | |||
| RMS | 21, 16:31:08 | 20 | 1 081.00 | 1 084.00 | 150 | 7002 | 1 074.11 | |||
| RMS | 21, 16:31:08 | - | Obchod | 42 | 1 083.00 | |||||
| RMS | 21, 16:31:08 | - | Obchod | 50 | 1 084.00 | |||||
| RMS | 21, 16:31:08 | - | Obchod | 100 | 1 084.00 | |||||
| RMS | 21, 16:22:37 | 20 | 1 081.00 | 1 083.00 | 42 | 6810 | 1 073.83 | |||
| RMS | 21, 16:22:32 | 100 | 1 073.00 | 1 083.00 | 42 | 6810 | 1 073.83 | |||
| RMS | 21, 16:22:32 | - | Obchod | 20 | 1 081.00 | |||||
| RMS | 21, 16:21:04 | 20 | 1 081.00 | 1 083.00 | 42 | 6790 | 1 073.81 | |||
| RMS | 21, 16:21:04 | - | Obchod | 58 | 1 083.00 | |||||
| RMS | 21, 16:19:27 | 10 | 1 072.00 | 1 083.00 | 100 | 6732 | 1 073.73 | |||
| RMS | 21, 16:19:23 | 20 | 1 079.00 | 1 083.00 | 100 | 6732 | 1 073.73 | |||
| RMS | 21, 16:19:23 | - | Obchod | 369 | 1 080.00 | |||||
| RMS | 21, 16:19:23 | - | Obchod | 50 | 1 080.00 | |||||
| RMS | 21, 16:18:13 | 20 | 1 079.00 | 1 080.00 | 419 | 6313 | 1 073.32 | |||
| RMS | 21, 16:18:13 | - | Obchod | 50 | 1 080.00 | |||||
| RMS | 21, 16:17:38 | 20 | 1 079.00 | 1 080.00 | 469 | 6263 | 1 073.26 | |||
| RMS | 21, 16:17:38 | - | Obchod | 14 | 1 080.00 | |||||
| RMS | 21, 16:17:38 | - | Obchod | 150 | 1 080.00 | |||||
| RMS | 21, 16:17:38 | - | Obchod | 281 | 1 080.00 | |||||
| RMS | 21, 16:17:27 | 30 | 1 071.00 | 1 080.00 | 914 | 5818 | 1 072.75 | |||
| RMS | 21, 16:17:23 | 30 | 1 071.00 | 1 080.00 | 914 | 5818 | 1 072.75 | |||
| RMS | 21, 16:17:19 | 30 | 1 071.00 | 1 080.00 | 914 | 5818 | 1 072.75 | |||
| RMS | 21, 16:17:09 | 544 | 1 075.00 | 1 080.00 | 914 | 5818 | 1 072.75 | |||
| RMS | 21, 16:17:03 | 524 | 1 075.00 | 1 080.00 | 914 | 5818 | 1 072.75 | |||
| RMS | 21, 16:17:03 | - | Obchod | 20 | 1 075.00 | |||||
| RMS | 21, 16:16:42 | 544 | 1 075.00 | 1 078.00 | 637 | 5798 | 1 072.74 | |||
| RMS | 21, 16:16:42 | - | Obchod | 100 | 1 077.00 | |||||
| RMS | 21, 16:16:42 | - | Obchod | 12 | 1 078.00 | |||||
| RMS | 21, 16:16:42 | - | Obchod | 50 | 1 078.00 | |||||
| ||||||||||
