Share ČEZ, a. s., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3793)
  • Diskuze (346)
  • Monitor (61)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	18, 18:00:00		-	-		Závěr	3368	871.95
RMS	18, 16:59:06	9	874.00	877.00	38		3368	871.95
RMS	18, 16:59:06		-			Obchod	12	877.00
RMS	18, 16:57:14	9	874.00	877.00	50		3356	871.93
RMS	18, 16:55:39	9	874.00	877.50	100		3356	871.93
RMS	18, 16:55:39		-			Obchod	3	874.00
RMS	18, 16:54:41	12	874.00	877.50	100		3353	871.93
RMS	18, 16:43:21	80	870.00	877.50	100		3353	871.93
RMS	18, 16:43:21		-			Obchod	17	870.50
RMS	18, 16:43:21		-			Obchod	33	870.00
RMS	18, 16:35:00	17	870.50	877.50	100		3303	871.95
RMS	18, 16:35:00		-			Obchod	1	870.50
RMS	18, 16:31:03	18	870.50	877.50	100		3302	871.96
RMS	18, 16:31:03		-			Obchod	32	870.50
RMS	18, 16:26:36	50	870.50	877.50	100		3270	871.97
RMS	18, 16:26:36		-			Obchod	100	872.00
RMS	18, 16:20:18	50	870.50	872.00	100		3170	871.97
RMS	18, 16:08:48	50	870.50	877.50	100		3170	871.97
RMS	18, 16:08:45	50	870.50	878.00	24		3170	871.97
RMS	18, 16:08:05	50	870.50	877.00	100		3170	871.97
RMS	18, 16:08:03	50	870.50	878.00	24		3170	871.97
RMS	18, 16:07:44	50	870.50	877.50	100		3170	871.97
RMS	18, 16:07:41	50	870.50	878.00	24		3170	871.97
RMS	18, 16:07:35	50	870.50	877.00	100		3170	871.97
RMS	18, 16:07:33	50	870.50	878.00	24		3170	871.97
RMS	18, 16:07:32	50	870.50	877.50	100		3170	871.97
RMS	18, 16:07:30	50	870.50	878.00	24		3170	871.97
RMS	18, 16:06:40	50	870.50	877.00	100		3170	871.97
RMS	18, 16:06:38	50	870.50	878.00	24		3170	871.97
RMS	18, 16:06:16	50	870.50	877.50	100		3170	871.97
RMS	18, 16:06:14	50	870.50	878.00	24		3170	871.97
RMS	18, 16:06:12	50	870.50	877.00	100		3170	871.97
RMS	18, 16:06:09	50	870.50	878.00	24		3170	871.97
RMS	18, 16:06:06	50	870.50	877.50	100		3170	871.97
RMS	18, 16:06:04	50	870.50	878.50	65		3170	871.97
RMS	18, 16:05:56	50	870.50	877.00	100		3170	871.97
RMS	18, 16:05:54	50	870.50	878.50	65		3170	871.97
RMS	18, 16:00:57	50	870.50	877.50	100		3170	871.97
RMS	18, 16:00:55	50	870.50	878.50	65		3170	871.97
RMS	18, 16:00:03	50	870.50	877.00	100		3170	871.97
RMS	18, 15:59:57	50	870.50	878.50	65		3170	871.97
RMS	18, 15:59:52	50	870.50	878.00	100		3170	871.97
RMS	18, 15:55:35	50	870.50	878.50	65		3170	871.97
RMS	18, 15:54:24	150	870.00	878.50	65		3170	871.97
RMS	18, 15:53:45	150	870.00	879.00	200		3170	871.97
RMS	18, 15:53:45		-			Obchod	60	878.50
RMS	18, 15:52:05	150	870.00	879.00	200		3110	871.84
RMS	18, 15:52:04	150	870.00	878.00	13		3110	871.84
RMS	18, 15:52:04		-			Obchod	27	874.00
RMS	18, 15:52:04		-			Obchod	13	878.00
<< First 20    Next 50 >