Share ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• Zprávy (37)
  • Diskuze (185)
  • Monitor (70)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

14.4.2021  13.4.2021  12.4.2021  9.4.2021  8.4.2021

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	14, 18:00:00	50	592.00	593.00	1574	Závěr		-
RMS	14, 16:59:06	50	592.00	593.00	1574		7437	592.50
RMS	14, 16:35:08	150	591.50	593.00	1574		7437	592.50
RMS	14, 16:25:09	100	591.50	593.00	1574		7437	592.50
RMS	14, 16:25:09		-			Obchod	50	593.00
RMS	14, 16:18:10	100	591.50	593.00	1624		7387	592.49
RMS	14, 16:18:10		-			Obchod	250	593.00
RMS	14, 16:17:31	100	591.50	593.00	1874		7137	592.48
RMS	14, 16:17:31		-			Obchod	50	593.00
RMS	14, 16:17:26	100	591.50	593.00	1924		7087	592.47
RMS	14, 16:16:04	583	591.00	593.00	1924		7087	592.47
RMS	14, 16:16:04		-			Obchod	3	592.00
RMS	14, 16:15:29	583	591.00	592.00	3		7084	592.47
RMS	14, 16:15:29		-			Obchod	5	592.00
RMS	14, 16:14:16	583	591.00	592.00	8		7079	592.47
RMS	14, 16:07:08	383	591.00	592.00	8		7079	592.47
RMS	14, 16:06:18	583	591.00	592.00	8		7079	592.47
RMS	14, 16:05:30	483	591.00	592.00	8		7079	592.47
RMS	14, 16:04:03	583	591.00	592.00	8		7079	592.47
RMS	14, 16:03:56	483	591.00	592.00	8		7079	592.47
RMS	14, 16:01:22	583	591.00	592.00	8		7079	592.47
RMS	14, 16:01:20	483	591.00	592.00	8		7079	592.47
RMS	14, 16:01:03	483	591.00	592.00	8		7079	592.47
RMS	14, 16:01:00	483	591.00	592.00	8		7079	592.47
RMS	14, 16:00:34	233	591.00	592.00	8		7079	592.47
RMS	14, 15:59:52	233	591.00	592.00	8		7079	592.47
RMS	14, 15:58:50	100	591.50	592.00	8		7079	592.47
RMS	14, 15:58:49	233	591.00	592.00	8		7079	592.47
RMS	14, 15:58:39	333	591.00	592.00	8		7079	592.47
RMS	14, 15:58:39		-			Obchod	50	592.00
RMS	14, 15:55:57	333	591.00	592.00	58		7029	592.48
RMS	14, 15:55:26	333	591.00	592.00	558		7029	592.48
RMS	14, 15:52:46	133	591.00	592.00	558		7029	592.48
RMS	14, 15:52:02	133	591.00	592.00	58		7029	592.48
RMS	14, 15:51:01	633	591.00	592.00	58		7029	592.48
RMS	14, 15:50:53	533	591.00	592.00	58		7029	592.48
RMS	14, 15:50:53		-			Obchod	19	591.00
RMS	14, 15:50:53		-			Obchod	17	591.00
RMS	14, 15:49:28	569	591.00	593.00	2324		6993	592.48
RMS	14, 15:49:28		-			Obchod	42	592.00
RMS	14, 15:41:08	69	591.00	592.00	108		6951	592.49
RMS	14, 15:41:08		-			Obchod	50	591.50
RMS	14, 15:41:08		-			Obchod	108	592.00
RMS	14, 15:40:22	69	591.00	591.50	50		6793	592.50
RMS	14, 15:36:26	69	591.00	592.00	108		6793	592.50
RMS	14, 15:36:26		-			Obchod	50	592.00
RMS	14, 15:31:25	69	591.00	592.00	158		6743	592.51
RMS	14, 15:31:25		-			Obchod	50	592.00
RMS	14, 15:28:33	69	591.00	592.00	208		6693	592.51
RMS	14, 15:28:33		-			Obchod	30	592.00
<< First 20    Next 50 >

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste