Share ČEZ, a. s., aktuální vývoj cen
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 3368 | 871.95 | ||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 164307 | 874.00 | ||||
| RMS | 18, 16:59:06 | 9 | 874.00 | 877.00 | 38 | 3368 | 871.95 | |||
| RMS | 18, 16:59:06 | - | Obchod | 12 | 877.00 | |||||
| RMS | 18, 16:57:14 | 9 | 874.00 | 877.00 | 50 | 3356 | 871.93 | |||
| RMS | 18, 16:55:39 | 9 | 874.00 | 877.50 | 100 | 3356 | 871.93 | |||
| RMS | 18, 16:55:39 | - | Obchod | 3 | 874.00 | |||||
| RMS | 18, 16:54:41 | 12 | 874.00 | 877.50 | 100 | 3353 | 871.93 | |||
| RMS | 18, 16:43:21 | 80 | 870.00 | 877.50 | 100 | 3353 | 871.93 | |||
| RMS | 18, 16:43:21 | - | Obchod | 17 | 870.50 | |||||
| RMS | 18, 16:43:21 | - | Obchod | 33 | 870.00 | |||||
| RMS | 18, 16:35:00 | 17 | 870.50 | 877.50 | 100 | 3303 | 871.95 | |||
| RMS | 18, 16:35:00 | - | Obchod | 1 | 870.50 | |||||
| RMS | 18, 16:31:03 | 18 | 870.50 | 877.50 | 100 | 3302 | 871.96 | |||
| RMS | 18, 16:31:03 | - | Obchod | 32 | 870.50 | |||||
| RMS | 18, 16:26:36 | 50 | 870.50 | 877.50 | 100 | 3270 | 871.97 | |||
| RMS | 18, 16:26:36 | - | Obchod | 100 | 872.00 | |||||
| BCP | 18, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:25:00 | - | - | Closed | - | |||||
| BCP | 18, 16:24:01 | - | - | Off | - | |||||
| BCP | 18, 16:22:56 | 1 | 874.00 | - | 0 | 0.00 | ||||
| BCP | 18, 16:22:56 | - | Obchod | 2600 | 874.00 | |||||
| BCP | 18, 16:22:19 | 2601 | 874.00 | - | - | |||||
| BCP | 18, 16:20:59 | 10710 | 874.00 | - | 0 | 0.00 | ||||
| BCP | 18, 16:20:59 | - | Obchod | 250 | 874.00 | |||||
| BCP | 18, 16:20:59 | 10960 | 874.00 | - | 0 | 0.00 | ||||
| BCP | 18, 16:20:59 | - | Obchod | 250 | 874.00 | |||||
| BCP | 18, 16:20:22 | 11210 | 874.00 | - | 0 | 0.00 | ||||
| BCP | 18, 16:20:22 | - | Obchod | 2000 | 874.00 | |||||
| BCP | 18, 16:20:18 | 13210 | 874.00 | - | 0 | 0.00 | ||||
| BCP | 18, 16:20:18 | - | Obchod | 226 | 874.00 | |||||
| RMS | 18, 16:20:18 | 50 | 870.50 | 872.00 | 100 | 3170 | 871.97 | |||
| BCP | 18, 16:19:27 | 13436 | 874.00 | - | 0 | 0.00 | ||||
| BCP | 18, 16:19:27 | - | Obchod | 125 | 874.00 | |||||
| BCP | 18, 16:19:27 | 13561 | 874.00 | - | 0 | 0.00 | ||||
| BCP | 18, 16:19:27 | - | Obchod | 125 | 874.00 | |||||
| BCP | 18, 16:19:20 | 13686 | 874.00 | - | 0 | 0.00 | ||||
| BCP | 18, 16:19:20 | - | Obchod | 5000 | 874.00 | |||||
| BCP | 18, 16:16:44 | 18686 | 874.00 | - | - | |||||
| BCP | 18, 16:15:29 | 18186 | 874.00 | - | - | |||||
| BCP | 18, 16:15:27 | - | - | Closed | - | |||||
| BCP | 18, 16:15:27 | 18958 | 874.00 | - | 0 | 0.00 | ||||
| BCP | 18, 16:15:27 | - | Obchod | 81052 | 874.00 | |||||
| BCP | 18, 16:14:57 | 22820 | 99 999 999.99 | 0.00 | 12146 | - | ||||
| BCP | 18, 16:12:15 | 14706 | 99 999 999.99 | 0.00 | 12146 | 69980 | 874.00 | |||
| BCP | 18, 16:11:14 | 14706 | 99 999 999.99 | 0.00 | 12025 | 67281 | 874.00 | |||
| BCP | 18, 16:11:00 | 14706 | 99 999 999.99 | 0.00 | 11917 | - | ||||
| BCP | 18, 16:10:44 | 13885 | 99 999 999.99 | 0.00 | 11917 | 50440 | 874.00 | |||
| ||||||||||
