Share ČEZ, a. s., aktuální vývoj cen
Loading chart ...
14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
RMS | 14, 18:00:00 | - | - | Závěr | 3899 | 1 017.31 | ||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 81293 | 1 023.00 | ||||
RMS | 14, 16:57:59 | 58 | 1 018.00 | 1 021.00 | 2451 | 3899 | 1 017.31 | |||
RMS | 14, 16:57:59 | - | Obchod | 2 | 1 018.00 | |||||
RMS | 14, 16:27:15 | 60 | 1 018.00 | 1 021.00 | 2451 | 3897 | 1 017.31 | |||
RMS | 14, 16:27:15 | - | Obchod | 70 | 1 021.00 | |||||
RMS | 14, 16:27:15 | - | Obchod | 30 | 1 021.00 | |||||
RMS | 14, 16:26:22 | 60 | 1 018.00 | 1 021.00 | 2551 | 3797 | 1 017.21 | |||
BCP | 14, 16:25:00 | 129 | 1 023.00 | - | 0 | 0.00 | ||||
BCP | 14, 16:25:00 | - | - | Closed | - | |||||
BCP | 14, 16:25:00 | - | - | Off | - | |||||
RMS | 14, 16:23:08 | 60 | 1 018.00 | 1 021.00 | 920 | 3797 | 1 017.21 | |||
RMS | 14, 16:23:08 | - | Obchod | 100 | 1 020.00 | |||||
BCP | 14, 16:22:03 | 129 | 1 023.00 | - | 0 | 0.00 | ||||
BCP | 14, 16:22:03 | - | Obchod | 265 | 1 023.00 | |||||
BCP | 14, 16:20:00 | 394 | 1 023.00 | - | - | |||||
BCP | 14, 16:19:58 | 289 | 1 023.00 | - | 0 | 0.00 | ||||
BCP | 14, 16:19:58 | - | Obchod | 211 | 1 023.00 | |||||
BCP | 14, 16:19:58 | - | 1 023.00 | 211 | 0 | 0.00 | ||||
BCP | 14, 16:19:58 | - | Obchod | 945 | 1 023.00 | |||||
BCP | 14, 16:17:07 | 945 | 1 023.00 | - | 0 | 0.00 | ||||
BCP | 14, 16:17:07 | - | Obchod | 77 | 1 023.00 | |||||
BCP | 14, 16:16:42 | 1022 | 1 023.00 | - | - | |||||
BCP | 14, 16:16:26 | 22 | 1 023.00 | - | - | |||||
BCP | 14, 16:16:25 | 1666 | 1 023.00 | - | 0 | 0.00 | ||||
BCP | 14, 16:16:25 | - | Obchod | 600 | 1 023.00 | |||||
BCP | 14, 16:15:48 | 2266 | 1 023.00 | - | - | |||||
BCP | 14, 16:15:28 | 2244 | 1 023.00 | - | - | |||||
BCP | 14, 16:15:28 | - | - | Off | - | |||||
BCP | 14, 16:15:28 | - | - | Closed | - | |||||
BCP | 14, 16:15:28 | 4489 | 1 023.00 | - | 0 | 0.00 | ||||
BCP | 14, 16:15:28 | - | Obchod | 17491 | 1 023.00 | |||||
BCP | 14, 16:14:56 | 9105 | 99 999 999.99 | 0.00 | 679 | - | ||||
RMS | 14, 16:14:41 | 60 | 1 018.00 | 1 020.00 | 100 | 3697 | 1 017.13 | |||
RMS | 14, 16:13:18 | 60 | 1 018.00 | 1 021.00 | 920 | 3697 | 1 017.13 | |||
RMS | 14, 16:13:18 | - | Obchod | 500 | 1 020.00 | |||||
RMS | 14, 16:13:18 | - | Obchod | 100 | 1 020.00 | |||||
BCP | 14, 16:11:08 | 8226 | 99 999 999.99 | 0.00 | 679 | 14150 | 1 026.00 | |||
BCP | 14, 16:10:05 | 3504 | 99 999 999.99 | 0.00 | 462 | 3504 | 1 024.00 | |||
BCP | 14, 16:10:05 | 7998 | 99 999 999.99 | 0.00 | 462 | 7998 | 1 027.00 | |||
BCP | 14, 16:10:05 | 7998 | 99 999 999.99 | 0.00 | 679 | 7998 | 1 026.00 | |||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | 1574 | 1 020.00 | 1 021.00 | 553 | - | ||||
BCP | 14, 16:09:56 | 1671 | 1 020.00 | 1 021.00 | 553 | - | ||||
BCP | 14, 16:09:45 | 1574 | 1 020.00 | 1 021.00 | 553 | - | ||||
BCP | 14, 16:09:40 | 1899 | 1 019.00 | 1 021.00 | 553 | - | ||||
BCP | 14, 16:09:40 | 1899 | 1 019.00 | 1 021.00 | 552 | 0 | 0.00 | |||
|