CHEMOPROJEKT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995						+4.00%	0	0
15.12.1995	381.00	0.00%	0	0	386.00	-6.00%	1 544	4
14.12.1995	381.00	-9.92%	59 055	155		0.00%	0	0
13.12.1995	423.00	0.00%	0	0		+3.00%	0	0
12.12.1995	423.00	0.00%	0	0		0.00%	0	0
11.12.1995	423.00	-10.00%	0	0		0.00%	0	0
8.12.1995	470.00	0.00%	0	0		0.00%	0	0
7.12.1995	470.00	0.00%	0	0		0.00%	0	0
6.12.1995	470.00	0.00%	0	0		0.00%	0	0
5.12.1995	470.00	0.00%	0	0		0.00%	0	0
4.12.1995	470.00	0.00%	0	0		-6.00%	0	0
1.12.1995	470.00	0.00%	0	0	425.00	0.00%	29 750	70
30.11.1995	470.00	0.00%	0	0	425.00	0.00%	8 500	20
29.11.1995	470.00	0.00%	0	0		0.00%	0	0
28.11.1995	470.00	0.00%	0	0	425.00	-4.00%	2 125	5
27.11.1995	470.00	+0.21%	8 460	18		+5.00%	0	0
24.11.1995	469.00	0.00%	0	0	422.50	+9.00%	2 113	5
23.11.1995	469.00	+9.83%	0	0		+2.00%	0	0
22.11.1995	427.00	0.00%	0	0		0.00%	0	0
21.11.1995	427.00	0.00%	0	0		-3.00%	0	0
20.11.1995	427.00	+9.76%	3 843	9	390.00	+4.00%	1 950	5
17.11.1995	389.00	0.00%	0	0		+4.00%	0	0
16.11.1995	389.00	+9.88%	0	0		+10.00%	0	0
15.11.1995	354.00	0.00%	0	0		+10.00%	0	0
14.11.1995	354.00	0.00%	0	0		+10.00%	0	0
13.11.1995	354.00	+9.93%	1 770	5		-2.00%	0	0
10.11.1995	322.00	0.00%	0	0		+10.00%	0	0
9.11.1995	322.00	+9.89%	0	0		+1.00%	0	0
8.11.1995	293.00	0.00%	0	0		0.00%	0	0
7.11.1995	293.00	0.00%	0	0		0.00%	0	0
6.11.1995	293.00	+9.73%	0	0		0.00%	0	0
3.11.1995	267.00	0.00%	0	0		0.00%	0	0
2.11.1995	267.00	+9.87%	2 136	8		0.00%	0	0
1.11.1995	243.00	0.00%	0	0	250.00	-4.00%	1 250	5
31.10.1995	243.00	0.00%	0	0		0.00%	0	0
30.10.1995	243.00	+9.95%	3 888	16		0.00%	0	0
27.10.1995	221.00	0.00%	0	0		0.00%	0	0
26.10.1995	221.00	+9.95%	0	0		0.00%	0	0
25.10.1995	201.00	0.00%	0	0		0.00%	0	0
24.10.1995	201.00	0.00%	0	0
23.10.1995	201.00	0.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
19.10.1995	201.00	0.00%	0	0	260.00	0.00%	520	2
18.10.1995	201.00	0.00%	0	0		0.00%	0	0
17.10.1995	201.00	0.00%	0	0		0.00%	0	0
16.10.1995	201.00	-9.86%	1 005	5		0.00%	0	0
13.10.1995	223.00	-4.70%	0	0		0.00%	0	0
12.10.1995	234.00	-4.87%	0	0	260.00	+5.00%	2 080	8
11.10.1995	246.00	-4.65%	0	0	247.00	-5.00%	1 235	5
10.10.1995	258.00	0.00%	0	0		0.00%	0	0
9.10.1995	258.00	0.00%	0	0		+9.00%	0	0
6.10.1995	258.00	0.00%	0	0		0.00%	0	0
5.10.1995	258.00	+4.87%	0	0		0.00%	0	0
4.10.1995	246.00	+4.68%	0	0		0.00%	0	0
3.10.1995	235.00	0.00%	0	0		0.00%	0	0
2.10.1995	235.00	0.00%	0	0		0.00%	0	0
29.9.1995	235.00	0.00%	0	0		0.00%	0	0
28.9.1995	235.00	0.00%	0	0		0.00%	0	0
27.9.1995	235.00	0.00%	0	0		0.00%	0	0
26.9.1995	235.00	0.00%	0	0		0.00%	0	0
25.9.1995	235.00	0.00%	0	0		0.00%	0	0
22.9.1995	235.00	0.00%	0	0		0.00%	0	0
21.9.1995	235.00	0.00%	0	0
20.9.1995	235.00	0.00%	0	0
19.9.1995	235.00	0.00%	0	0		0.00%	0	0
18.9.1995	235.00	0.00%	0	0		0.00%	0	0
15.9.1995	235.00	0.00%	0	0		0.00%	0	0
14.9.1995	235.00	0.00%	0	0		0.00%	0	0
13.9.1995	235.00	0.00%	0	0		0.00%	0	0
12.9.1995	235.00	0.00%	0	0		0.00%	0	0
11.9.1995	235.00	0.00%	0	0		0.00%	0	0
8.9.1995	235.00	0.00%	0	0		0.00%	0	0
7.9.1995	235.00	0.00%	0	0		-2.00%	0	0
6.9.1995	235.00	0.00%	0	0	244.50	+2.00%	2 445	10
5.9.1995	235.00	0.00%	0	0		0.00%	0	0
4.9.1995	235.00	0.00%	0	0		0.00%	0	0
1.9.1995	235.00	0.00%	0	0		0.00%	0	0
31.8.1995	235.00	0.00%	0	0		0.00%	0	0
30.8.1995	235.00	0.00%	0	0		0.00%	0	0
29.8.1995	235.00	-0.84%	1 410	6		0.00%	0	0
28.8.1995	237.00	-4.81%	1 422	6		-3.00%	0	0
25.8.1995	249.00	+4.62%	996	4		-7.00%	0	0
24.8.1995	238.00	-4.80%	0	0		0.00%	0	0
23.8.1995	250.00	-4.94%	0	0		0.00%	0	0
22.8.1995	263.00	0.00%	0	0		0.00%	0	0
21.8.1995	263.00	0.00%	0	0		0.00%	0	0
18.8.1995	263.00	0.00%	0	0		0.00%	0	0
17.8.1995	263.00	0.00%	0	0		0.00%	0	0
16.8.1995	263.00	0.00%	0	0		-3.00%	0	0
15.8.1995	263.00	0.00%	0	0		0.00%	0	0
14.8.1995	263.00	0.00%	0	0		0.00%	0	0
11.8.1995	263.00	-4.71%	0	0		0.00%	0	0
10.8.1995	276.00	-4.82%	0	0		0.00%	0	0
9.8.1995	290.00	-4.91%	0	0		0.00%	0	0
8.8.1995	305.00	0.00%	0	0		0.00%	0	0
7.8.1995	305.00	0.00%	0	0		0.00%	0	0
4.8.1995	305.00	-4.98%	3 050	10		0.00%	0	0
3.8.1995	321.00	-4.74%	0	0		0.00%	0	0
2.8.1995	337.00	-4.80%	0	0		0.00%	0	0
1.8.1995	354.00	0.00%	1 770	5		0.00%	0	0
31.7.1995	354.00	-4.83%	0	0		0.00%	0	0
28.7.1995	372.00	0.00%	0	0		0.00%	0	0
27.7.1995	372.00	0.00%	0	0		0.00%	0	0
26.7.1995	372.00	0.00%	0	0		0.00%	0	0
25.7.1995	372.00	0.00%	0	0		0.00%	0	0
24.7.1995	372.00	+4.78%	0	0		0.00%	0	0
21.7.1995	355.00	+4.71%	0	0		0.00%	0	0
20.7.1995	339.00	0.00%	0	0		0.00%	0	0
19.7.1995	339.00	0.00%	0	0		0.00%	0	0
18.7.1995	339.00	0.00%	0	0		0.00%	0	0
17.7.1995	339.00	+4.95%	0	0		0.00%	0	0
14.7.1995	323.00	0.00%	0	0		0.00%	0	0
13.7.1995	323.00	0.00%	0	0		+10.00%	0	0
12.7.1995	323.00	+4.87%	0	0		0.00%	0	0
11.7.1995	308.00	+4.76%	0	0		0.00%	0	0
10.7.1995	294.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	294.00	+5.00%	0	0		-5.00%	0	0
3.7.1995	280.00	+1.44%	3 920	14		0.00%	0	0
30.6.1995	276.00	0.00%	0	0		0.00%	0	0
29.6.1995	276.00	0.00%	0	0		0.00%	0	0
28.6.1995	276.00	-4.82%	1 380	5		+10.00%	0	0
27.6.1995	290.00	+0.34%	1 450	5		+5.00%	0	0
26.6.1995	289.00	-4.93%	0	0		-5.00%	0	0
23.6.1995	304.00	-5.00%	0	0		0.00%	0	0
22.6.1995	320.00	+1.58%	4 160	13	250.00	-10.00%	2 000	8
21.6.1995	315.00	0.00%	0	0		-10.00%	0	0
20.6.1995	315.00	0.00%	0	0		-10.00%	0	0
19.6.1995	315.00	0.00%	0	0		-10.00%	0	0
16.6.1995	315.00	+0.31%	3 780	12		-10.00%	0	0
15.6.1995	314.00	-4.84%	0	0		0.00%	0	0
14.6.1995	330.00	+3.44%	7 920	24		0.00%	0	0
13.6.1995	319.00	-4.77%	0	0		0.00%	0	0
12.6.1995	335.00	-4.82%	0	0		0.00%	0	0
9.6.1995	352.00	-4.86%	0	0		0.00%	0	0
8.6.1995	370.00	0.00%	0	0		0.00%	0	0
7.6.1995	370.00	-4.88%	0	0		0.00%	0	0
6.6.1995	389.00	-4.88%	0	0		0.00%	0	0
5.6.1995	409.00	0.00%	0	0		0.00%	0	0
2.6.1995	409.00	0.00%	0	0		-7.00%	0	0
1.6.1995	409.00	-4.88%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995	430.00	-293.00%	2 150	5		-10.00%	0	0
26.5.1995	443.00	-493.00%	0	0		-10.00%	0	0
25.5.1995	466.00	-489.00%	0	0		-5.00%	0	0
24.5.1995	490.00	-485.00%	0	0		0.00%	0	0
23.5.1995	515.00	-498.00%	0	0		0.00%	0	0
22.5.1995	542.00	-491.00%	0	0		0.00%	0	0
19.5.1995	570.00	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+6.00%	0	0
26.4.1995			0	0		+3.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	600.00	+118.00%	2 400	4		0.00%	0	0
11.4.1995	593.00	-496.00%	14 825	25		0.00%	0	0
10.4.1995	624.00	-487.00%	0	0		0.00%	0	0
7.4.1995	656.00	-492.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	690.00	-495.00%	5 520	8		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	726.00	-497.00%	5 082	7		0.00%	0	0
28.3.1995	764.00	-497.00%	0	0		-10.00%	0	0
27.3.1995	804.00	-496.00%	0	0
24.3.1995	846.00	-494.00%	0	0
23.3.1995	890.00	-491.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›