CHLADÍCÍ VĚŽE PHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995					414.50	-9.00%	6 218	15
18.12.1995					455.00	+3.00%	6 825	15
17.12.1995
15.12.1995	463.00	0.00%	0	0		+6.00%	0	0
14.12.1995	463.00	+4.98%	11 112	24		-3.00%	0	0
13.12.1995	441.00	+5.00%	7 938	18	430.00	+8.00%	6 450	15
12.12.1995	420.00	+4.47%	1 260	3	398.50	-5.00%	1 196	3
11.12.1995	402.00	0.00%	0	0	419.00	-1.00%	6 285	15
8.12.1995	402.00	0.00%	0	0		+1.00%	0	0
7.12.1995	402.00	-4.73%	10 050	25	419.00	+1.00%	838	2
6.12.1995	422.00	-4.74%	10 550	25	416.50	-9.00%	417	1
5.12.1995	443.00	-4.93%	0	0		0.00%	0	0
4.12.1995	466.00	0.00%	1 398	3		+3.00%	0	0
1.12.1995	466.00	0.00%	0	0	445.00	-4.00%	445	1
30.11.1995	466.00	+0.86%	27 960	60	462.00	+3.00%	6 930	15
29.11.1995	462.00	-0.43%	14 784	32	450.50	-5.00%	4 505	10
28.11.1995	464.00	-0.21%	7 888	17	473.50	+5.00%	947	2
27.11.1995	465.00	-0.21%	27 900	60	449.50	-5.00%	13 485	30
24.11.1995	466.00	-0.63%	6 990	15		0.00%	0	0
23.11.1995	469.00	+0.42%	14 070	30		+5.00%	0	0
22.11.1995	467.00	+0.21%	24 751	53	446.50	-5.00%	6 698	15
21.11.1995	466.00	-0.63%	6 990	15		0.00%	0	0
20.11.1995	469.00	+0.21%	63 315	135	470.00	+3.00%	7 990	17
17.11.1995	468.00	0.00%	0	0		-1.00%	0	0
16.11.1995	468.00	-0.21%	63 648	136		+6.00%	0	0
15.11.1995	469.00	0.00%	6 566	14	433.00	-2.00%	866	2
14.11.1995	469.00	0.00%	75 040	160	440.00	0.00%	1 760	4
13.11.1995	469.00	0.00%	7 035	15	440.00	0.00%	880	2
10.11.1995	469.00	-0.63%	7 504	16		+3.00%	0	0
9.11.1995	472.00	+0.21%	92 040	195	426.00	-7.00%	6 390	15
8.11.1995	471.00	+0.21%	2 355	5	440.00	+4.00%	10 510	23
7.11.1995	470.00	+1.07%	25 850	55		+2.00%	0	0
6.11.1995	465.00	+0.86%	7 440	16	432.50	-2.00%	6 488	15
3.11.1995	461.00	-0.21%	11 986	26	440.50	+4.00%	2 643	6
2.11.1995	462.00	-0.21%	50 820	110		+1.00%	0	0
1.11.1995	463.00	0.00%	22 687	49	422.50	+2.00%	12 675	30
31.10.1995	463.00	-1.90%	65 746	142	412.50	0.00%	2 063	5
30.10.1995	472.00	+1.50%	13 216	28		-3.00%	0	0
27.10.1995	465.00	0.00%	0	0		0.00%	0	0
26.10.1995	465.00	-4.32%	45 570	98	422.00	-5.00%	1 688	4
25.10.1995	486.00	-4.89%	0	0		-8.00%	0	0
24.10.1995	511.00	-4.84%	0	0
23.10.1995	537.00	+4.88%	107 400	200
20.10.1995	512.00	-4.83%	0	0		0.00%	0	0
19.10.1995	538.00	-4.94%	0	0	484.00	-7.00%	1 932	4
18.10.1995	566.00	0.00%	73 014	129		+2.00%	0	0
17.10.1995	566.00	+2.90%	56 600	100		+5.00%	0	0
16.10.1995	550.00	-2.82%	55 000	100		0.00%	0	0
13.10.1995	566.00	-4.87%	32 828	58		0.00%	0	0
12.10.1995	595.00	+4.93%	89 250	150	485.00	0.00%	2 425	5
11.10.1995	567.00	+5.00%	68 607	121		+9.00%	0	0
10.10.1995	540.00	+4.65%	66 960	124		+11.00%	0	0
9.10.1995	516.00	0.00%	67 080	130	400.00	0.00%	6 000	15
6.10.1995	516.00	+4.87%	147 576	286		0.00%	0	0
5.10.1995	492.00	+4.90%	124 476	253		0.00%	0	0
4.10.1995	469.00	+4.92%	100 366	214		0.00%	0	0
3.10.1995	447.00	-4.89%	44 700	100		0.00%	0	0
2.10.1995	470.00	+4.91%	133 010	283		0.00%	0	0
29.9.1995	448.00	-0.22%	15 680	35		+3.00%	0	0
28.9.1995	449.00	+4.66%	27 389	61		-4.00%	0	0
27.9.1995	429.00	0.00%	0	0	404.00	+6.00%	808	2
26.9.1995	429.00	+4.88%	9 867	23	380.00	+9.00%	1 140	3
25.9.1995	409.00	+4.87%	16 360	40		0.00%	0	0
22.9.1995	390.00	+0.51%	46 800	120		-2.00%	0	0
21.9.1995	388.00	0.00%	39 964	103
20.9.1995	388.00	0.00%	11 640	30
19.9.1995	388.00	+4.86%	47 724	123		-2.00%	0	0
18.9.1995	370.00	0.00%	14 800	40		-7.00%	0	0
15.9.1995	370.00	-0.26%	11 100	30	390.50	+7.00%	1 562	4
14.9.1995	371.00	-2.36%	11 130	30		-10.00%	0	0
13.9.1995	380.00	0.00%	2 660	7		0.00%	0	0
12.9.1995	380.00	0.00%	3 800	10		0.00%	0	0
11.9.1995	380.00	0.00%	22 800	60		0.00%	0	0
8.9.1995	380.00	+1.60%	30 780	81		0.00%	0	0
7.9.1995	374.00	+4.76%	1 870	5		0.00%	0	0
6.9.1995	357.00	-4.80%	14 280	40		-5.00%	0	0
5.9.1995	375.00	0.00%	0	0	427.00	0.00%	854	2
4.9.1995	375.00	0.00%	0	0	429.00	+5.00%	3 432	8
1.9.1995	375.00	+4.16%	26 625	71		-2.00%	0	0
31.8.1995	360.00	0.00%	26 280	73	415.50	-3.00%	8 310	20
30.8.1995	360.00	0.00%	10 800	30	427.00	+3.00%	2 562	6
29.8.1995	360.00	0.00%	12 240	34		+6.00%	0	0
28.8.1995	360.00	-0.27%	36 000	100	390.00	-3.00%	3 120	8
25.8.1995	361.00	0.00%	0	0		0.00%	0	0
24.8.1995	361.00	-4.74%	2 166	6		+3.00%	0	0
23.8.1995	379.00	+4.98%	0	0	390.00	-5.00%	780	2
22.8.1995	361.00	-5.00%	722	2		0.00%	0	0
21.8.1995	380.00	-4.76%	0	0		0.00%	0	0
18.8.1995	399.00	-5.00%	0	0		-3.00%	0	0
17.8.1995	420.00	0.00%	0	0	420.80	+8.00%	2 946	7
16.8.1995	420.00	+5.00%	840	2	390.00	0.00%	3 510	9
15.8.1995	400.00	0.00%	0	0		-1.00%	0	0
14.8.1995	400.00	0.00%	0	0		+5.00%	0	0
11.8.1995	400.00	0.00%	0	0		0.00%	0	0
10.8.1995	400.00	+2.56%	10 000	25	377.00	+7.00%	3 770	10
9.8.1995	390.00	0.00%	5 070	13		0.00%	0	0
8.8.1995	390.00	+2.90%	780	2		0.00%	0	0
7.8.1995	379.00	0.00%	0	0		+1.00%	0	0
4.8.1995	379.00	0.00%	0	0	350.00	-1.00%	5 250	15
3.8.1995	379.00	+4.98%	0	0	355.00	-4.00%	1 775	5
2.8.1995	361.00	0.00%	0	0		-2.00%	0	0
1.8.1995	361.00	-5.00%	1 805	5		-10.00%	0	0
31.7.1995	380.00	-5.00%	9 120	24	418.00	+10.00%	5 016	12
28.7.1995	400.00	0.00%	16 400	41		+4.00%	0	0
27.7.1995	400.00	+4.98%	0	0		+10.00%	0	0
26.7.1995	381.00	+4.95%	13 335	35	331.50	+3.00%	332	1
25.7.1995	363.00	+4.91%	0	0		+2.00%	0	0
24.7.1995	346.00	0.00%	0	0		+5.00%	0	0
21.7.1995	346.00	+4.84%	7 958	23	300.00	0.00%	1 800	6
20.7.1995	330.00	+3.12%	9 900	30		-18.00%	0	0
19.7.1995	320.00	+0.94%	8 000	25		-8.00%	0	0
18.7.1995	317.00	-0.93%	63 400	200		0.00%	0	0
17.7.1995	320.00	-0.31%	12 800	40		0.00%	0	0
14.7.1995	321.00	-4.74%	963	3	399.00	+3.00%	2 394	6
13.7.1995	337.00	-4.80%	5 055	15		0.00%	0	0
12.7.1995	354.00	-4.83%	2 478	7		-5.00%	0	0
11.7.1995	372.00	-4.85%	67 704	182		-5.00%	0	0
10.7.1995	391.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	391.00	+4.82%	5 474	14		0.00%	0	0
3.7.1995	373.00	+4.77%	5 595	15		0.00%	0	0
30.6.1995	356.00	-4.81%	3 916	11		-10.00%	0	0
29.6.1995	374.00	-4.83%	5 984	16		-1.00%	0	0
28.6.1995	393.00	-4.84%	0	0		-1.00%	0	0
27.6.1995	413.00	-4.83%	4 130	10		+2.00%	0	0
26.6.1995	434.00	-4.82%	2 604	6	448.00	+2.00%	12 488	26
23.6.1995	456.00	-5.00%	63 840	140		+5.00%	0	0
22.6.1995	480.00	-4.95%	0	0	448.00	-6.00%	13 440	30
21.6.1995	505.00	0.00%	0	0		-6.00%	0	0
20.6.1995	505.00	0.00%	0	0		0.00%	0	0
19.6.1995	505.00	0.00%	0	0		0.00%	0	0
16.6.1995	505.00	0.00%	0	0		-1.00%	0	0
15.6.1995	505.00	0.00%	0	0	510.00	0.00%	17 850	35
14.6.1995	505.00	+4.12%	101 000	200	510.00	-4.00%	30 600	60
13.6.1995	485.00	-4.71%	19 400	40		0.00%	0	0
12.6.1995	509.00	-4.85%	20 869	41		+5.00%	0	0
9.6.1995	535.00	0.00%	0	0	505.00	-5.00%	15 150	30
8.6.1995	535.00	0.00%	50 290	94		+1.00%	0	0
7.6.1995	535.00	-1.29%	13 375	25		-2.00%	0	0
6.6.1995	542.00	-4.91%	41 734	77	535.00	0.00%	1 070	2
5.6.1995	570.00	0.00%	0	0		-3.00%	0	0
2.6.1995	570.00	+1.78%	10 830	19	550.00	+9.00%	5 500	10
1.6.1995	560.00	0.00%	40 880	73	503.00	-5.00%	4 527	9
31.5.1995			0	0		-5.00%	0	0
30.5.1995	560.00	0.00%	112 000	200		0.00%	0	0
29.5.1995	560.00	-344.00%	33 600	60		-7.00%	0	0
26.5.1995	580.00	-491.00%	45 820	79		-3.00%	0	0
25.5.1995	610.00	+356.00%	21 350	35		0.00%	0	0
24.5.1995	589.00	-500.00%	8 835	15		0.00%	0	0
23.5.1995	620.00	0.00%	13 640	22	620.00	0.00%	8 060	13
22.5.1995	620.00	0.00%	64 480	104		0.00%	0	0
19.5.1995	620.00	0.00%	62 000	100		-3.00%	0	0
18.5.1995	620.00	0.00%	6 200	10		-2.00%	0	0
17.5.1995	620.00	0.00%	7 440	12		-10.00%	0	0
16.5.1995	620.00	-111.00%	40 300	65	724.50	+2.00%	2 898	4
15.5.1995	627.00	-500.00%	0	0	708.70	+6.00%	25 513	36
12.5.1995	660.00	-30.00%	6 600	10		-6.00%	0	0
11.5.1995	662.00	-488.00%	15 226	23	700.00	-3.00%	4 267	6
10.5.1995	696.00	-28.00%	20 880	30	700.00	+4.00%	7 300	10
9.5.1995	698.00	-28.00%	60 028	86	700.00	-7.00%	4 200	6
5.5.1995	700.00	0.00%	42 700	61		-5.00%	0	0
4.5.1995	700.00	0.00%	46 200	66	793.30	+3.00%	2 380	3
3.5.1995			0	0	773.50	+7.00%	7 735	10
2.5.1995			0	0		+4.00%	0	0
28.4.1995	700.00	0.00%	3 500	5	700.00	0.00%	4 900	7
27.4.1995			0	0		0.00%	0	0
26.4.1995	700.00	-237.00%	11 900	17		+4.00%	0	0
25.4.1995	717.00	+497.00%	13 623	19	689.00	-3.00%	27 035	40
24.4.1995	683.00	+491.00%	0	0		-1.00%	0	0
21.4.1995	651.00	-426.00%	9 765	15		0.00%	0	0
20.4.1995	680.00	+149.00%	20 400	30		-3.00%	0	0
19.4.1995	670.00	+60.00%	47 570	71	740.00	+2.00%	24 620	34
18.4.1995	666.00	+488.00%	0	0	709.10	-5.00%	18 437	26
14.4.1995			0	0		+10.00%	0	0
13.4.1995	635.00	-494.00%	43 180	68	680.00	+5.00%	4 080	6
12.4.1995			0	0		-10.00%	0	0
11.4.1995	668.00	-497.00%	8 016	12	710.00	-1.00%	7 930	11
10.4.1995	703.00	-500.00%	38 665	55		-6.00%	0	0
7.4.1995	740.00	0.00%	12 580	17	775.00	+3.00%	1 550	2
6.4.1995			0	0		+9.00%	0	0
5.4.1995	740.00	+109.00%	2 220	3	691.00	-6.00%	2 764	4
4.4.1995	732.00	-493.00%	7 320	10		+1.00%	0	0
3.4.1995	770.00	+198.00%	38 500	50	743.00	-2.00%	12 418	17
31.3.1995			0	0		-10.00%	0	0
30.3.1995	755.00	+244.00%	9 060	12	825.00	+10.00%	4 950	6
29.3.1995	737.00	-490.00%	13 266	18	750.00	-3.00%	11 250	15
28.3.1995	775.00	-490.00%	26 350	34	767.00	-8.00%	4 632	6
27.3.1995	815.00	+489.00%	3 260	4
24.3.1995	777.00	+500.00%	28 749	37
23.3.1995	740.00	+40.00%	31 080	42
22.3.1995	737.00	-490.00%	44 220	60
21.3.1995	775.00	-408.00%	44 950	58
20.3.1995	808.00	-494.00%	93 728	116
17.3.1995	850.00	+429.00%	17 000	20
16.3.1995	815.00	+61.00%	79 055	97
15.3.1995	810.00	+344.00%	8 100	10
14.3.1995	783.00	-497.00%	11 745	15
‹‹ First 60 ‹‹ First 20 Next 200 ›