CHLADÍCÍ VĚŽE PHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					36.00	0.00%	0	0
29.12.1999					36.00	0.00%	0	0
28.12.1999					36.00	0.00%	0	0
27.12.1999					36.00	0.00%	0	0
23.12.1999					36.00	0.00%	0	0
22.12.1999					36.00	0.00%	0	0
21.12.1999					36.00	0.00%	0	0
20.12.1999					36.00	0.00%	0	0
17.12.1999					36.00	0.00%	0	0
16.12.1999					36.00	0.00%	0	0
15.12.1999					36.00	0.00%	0	0
14.12.1999					36.00	0.00%	0	0
13.12.1999					36.00	0.00%	432	12
10.12.1999					36.00	0.00%	0	0
9.12.1999					36.00	0.00%	0	0
8.12.1999					36.00	0.00%	0	0
7.12.1999					36.00	0.00%	0	0
6.12.1999					36.00	0.00%	0	0
3.12.1999					36.00	0.00%	0	0
2.12.1999					36.00	0.00%	0	0
1.12.1999					36.00	0.00%	0	0
30.11.1999					36.00	0.00%	0	0
29.11.1999					36.00	0.00%	0	0
26.11.1999					36.00	0.00%	504	14
25.11.1999					36.00	0.00%	0	0
24.11.1999					36.00	0.00%	0	0
23.11.1999					36.00	0.00%	540	15
22.11.1999					36.00	0.00%	0	0
19.11.1999					36.00	0.00%	0	0
18.11.1999					36.00	0.00%	0	0
17.11.1999					36.00	0.00%	0	0
16.11.1999					36.00	0.00%	0	0
15.11.1999					36.00	0.00%	0	0
12.11.1999					36.00	0.00%	0	0
11.11.1999					36.00	0.00%	0	0
10.11.1999					36.00	0.00%	0	0
9.11.1999					36.00	+0.27%	0	0
8.11.1999					35.90	+0.84%	0	0
5.11.1999					35.60	-1.38%	0	0
4.11.1999					36.10	0.00%	722	20
3.11.1999					36.10	0.00%	1 805	50
2.11.1999					36.10	0.00%	0	0
1.11.1999					36.10	0.00%	0	0
29.10.1999					36.10	0.00%	0	0
27.10.1999					36.10	0.00%	0	0
26.10.1999					36.10	0.00%	0	0
25.10.1999					36.10	+1.69%	0	0
22.10.1999					35.50	-0.28%	0	0
21.10.1999					35.60	+0.84%	0	0
20.10.1999					35.30	-2.21%	0	0
19.10.1999					36.10	+0.27%	0	0
18.10.1999					36.00	+1.12%	0	0
15.10.1999					35.60	+0.84%	0	0
14.10.1999					35.30	-8.54%	0	0
13.10.1999					38.60	+9.97%	0	0
12.10.1999					35.10	-0.84%	0	0
11.10.1999					35.40	+0.85%	0	0
8.10.1999					35.10	+3.84%	0	0
7.10.1999					33.80	+0.59%	0	0
6.10.1999					33.60	-8.19%	0	0
5.10.1999					36.60	0.00%	3 111	85
4.10.1999					36.60	+2.80%	1 464	40
1.10.1999					35.60	+1.71%	0	0
30.9.1999					35.00	+5.42%	0	0
29.9.1999					33.20	-0.30%	1 992	60
28.9.1999					33.30	0.00%	0	0
27.9.1999					33.30	0.00%	0	0
24.9.1999					33.30	0.00%	0	0
23.9.1999					33.30	-8.26%	0	0
22.9.1999					36.30	-9.92%	0	0
21.9.1999					40.30	-9.02%	0	0
20.9.1999					44.30	-8.09%	0	0
17.9.1999					48.20	-9.05%	0	0
16.9.1999					53.00	-9.40%	0	0
15.9.1999					58.50	-9.72%	0	0
14.9.1999					64.80	-10.00%	972	15
13.9.1999					72.00	-10.00%	0	0
10.9.1999					80.00	-9.90%	0	0
9.9.1999					88.80	-9.93%	0	0
8.9.1999					98.60	-9.95%	0	0
7.9.1999					109.50	-4.94%	0	0
6.9.1999					115.20	-10.00%	0	0
3.9.1999					128.00	0.00%	0	0
2.9.1999					128.00	0.00%	0	0
1.9.1999					128.00	0.00%	0	0
31.8.1999					128.00	0.00%	0	0
30.8.1999					128.00	0.00%	0	0
27.8.1999					128.00	0.00%	5 632	44
26.8.1999					128.00	0.00%	0	0
25.8.1999					128.00	0.00%	0	0
24.8.1999					128.00	-3.39%	640	5
23.8.1999					132.50	+3.51%	0	0
20.8.1999					128.00	-6.56%	128	1
19.8.1999					137.00	+9.60%	0	0
18.8.1999					125.00	0.00%	0	0
17.8.1999					125.00	0.00%	250	2
16.8.1999					125.00	0.00%	0	0
13.8.1999					125.00	0.00%	0	0
12.8.1999					125.00	0.00%	0	0
11.8.1999					125.00	0.00%	0	0
10.8.1999					125.00	0.00%	0	0
9.8.1999					125.00	0.00%	0	0
6.8.1999					125.00	0.00%	0	0
5.8.1999					125.00	0.00%	0	0
4.8.1999					125.00	0.00%	1 250	10
3.8.1999					125.00	-3.10%	1 875	15
2.8.1999					129.00	0.00%	0	0
30.7.1999					129.00	-3.00%	0	0
29.7.1999					133.00	-9.33%	0	0
28.7.1999					146.70	-10.00%	2 201	15
27.7.1999					163.00	-8.98%	2 934	18
26.7.1999					179.10	+9.94%	6 448	36
23.7.1999					162.90	+9.99%	0	0
22.7.1999					148.10	+9.94%	2 222	15
21.7.1999					134.70	+9.95%	0	0
20.7.1999					122.50	+9.96%	0	0
19.7.1999					111.40	+9.97%	0	0
16.7.1999					101.30	-9.87%	3 647	36
15.7.1999					112.40	-9.93%	0	0
14.7.1999					124.80	-9.95%	3 744	30
13.7.1999					138.60	-9.94%	0	0
12.7.1999					153.90	-10.00%	0	0
9.7.1999					171.00	-5.00%	0	0
8.7.1999					180.00	0.00%	900	5
7.7.1999					180.00	0.00%	0	0
2.7.1999					180.00	0.00%	0	0
1.7.1999					180.00	0.00%	1 080	6
30.6.1999					180.00	0.00%	1 620	9
29.6.1999					180.00	+7.71%	0	0
28.6.1999					167.10	-1.76%	5 459	33
25.6.1999					170.10	0.00%	0	0
24.6.1999					170.10	-1.44%	7 345	42
23.6.1999					172.60	+1.46%	0	0
22.6.1999					170.10	-2.80%	6 761	38
21.6.1999					175.00	0.00%	0	0
18.6.1999					175.00	+2.94%	0	0
17.6.1999					170.00	0.00%	170	1
16.6.1999					170.00	-2.85%	340	2
15.6.1999					175.00	+2.94%	0	0
14.6.1999					170.00	0.00%	0	0
11.6.1999					170.00	+6.25%	0	0
10.6.1999					160.00	-5.88%	8 477	54
9.6.1999					170.00	0.00%	1 020	6
8.6.1999					170.00	0.00%	38 080	224
7.6.1999					170.00	0.00%	4 250	25
4.6.1999					170.00	0.00%	0	0
3.6.1999					170.00	0.00%	0	0
2.6.1999					170.00	+2.40%	29 750	175
1.6.1999					166.00	+9.93%	0	0
31.5.1999					151.00	+9.42%	2 265	15
28.5.1999					138.00	+9.52%	8 531	62
27.5.1999					126.00	+0.39%	3 024	24
26.5.1999					125.50	-0.39%	3 765	30
25.5.1999					126.00	0.00%	2 898	23
24.5.1999					126.00	0.00%	0	0
21.5.1999					126.00	0.00%	0	0
20.5.1999					126.00	+0.07%	0	0
19.5.1999					125.90	0.00%	0	0
18.5.1999					125.90	0.00%	755	6
17.5.1999					125.90	0.00%	0	0
14.5.1999					125.90	-4.62%	0	0
13.5.1999					132.00	+4.76%	0	0
12.5.1999					126.00	+0.15%	3 147	25
11.5.1999					125.80	+5.71%	0	0
10.5.1999					119.00	+9.17%	1 575	15
7.5.1999					109.00	+9.54%	0	0
6.5.1999					99.50	+9.34%	199	2
5.5.1999					91.00	+8.98%	0	0
4.5.1999					83.50	-0.23%	84	1
3.5.1999					83.70	+0.72%	0	0
30.4.1999					83.10	-0.12%	1 247	15
29.4.1999					83.20	+0.12%	0	0
28.4.1999					83.10	0.00%	0	0
27.4.1999					83.10	-0.47%	0	0
26.4.1999					83.50	-8.24%	0	0
23.4.1999					91.00	-0.32%	10 635	124
22.4.1999					91.30	-0.65%	0	0
21.4.1999					91.90	-3.46%	4 490	49
20.4.1999					95.20	+0.31%	0	0
19.4.1999					94.90	+5.21%	0	0
16.4.1999					90.20	+0.11%	361	4
15.4.1999					90.10	+6.00%	1 081	12
14.4.1999					85.00	-1.27%	0	0
13.4.1999					86.10	+1.29%	0	0
12.4.1999					85.00	-3.51%	0	0
9.4.1999					88.10	0.00%	0	0
8.4.1999					88.10	0.00%	0	0
7.4.1999					88.10	-6.77%	13 372	149
6.4.1999					94.50	-4.54%	0	0
2.4.1999					99.00	0.00%	0	0
1.4.1999					99.00	+10.00%	0	0
31.3.1999					90.00	+9.75%	3 420	38
30.3.1999					82.00	0.00%	6 150	75
29.3.1999					82.00	-8.88%	0	0
26.3.1999					90.00	-6.73%	11 250	125
25.3.1999					96.50	+2.11%	0	0
24.3.1999					94.50	+4.88%	0	0
23.3.1999					90.10	-3.73%	811	9
22.3.1999					93.60	+4.34%	0	0
19.3.1999					89.70	-0.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›