CHLADÍCÍ VĚŽE PHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					23.20	0.00%	0	0
30.12.1998					23.20	+0.86%	0	0
29.12.1998					23.00	+9.00%	0	0
28.12.1998					21.10	0.00%	42	2
23.12.1998					21.10	0.00%	0	0
22.12.1998					21.10	0.00%	0	0
21.12.1998					21.10	-8.26%	0	0
18.12.1998					23.00	+9.00%	0	0
17.12.1998					21.10	0.00%	633	30
16.12.1998					21.10	0.00%	287 200	14 360
15.12.1998					21.10	0.00%	0	0
14.12.1998					21.10	0.00%	0	0
11.12.1998					21.10	0.00%	0	0
10.12.1998					21.10	0.00%	0	0
9.12.1998					21.10	+0.47%	0	0
8.12.1998					21.00	+5.00%	0	0
7.12.1998					20.00	0.00%	0	0
4.12.1998					20.00	0.00%	0	0
3.12.1998					20.00	0.00%	0	0
2.12.1998					20.00	0.00%	0	0
1.12.1998					20.00	0.00%	0	0
30.11.1998					0.00	-4.76%	0	0
27.11.1998					0.00	+5.00%	0	0
26.11.1998					20.00	-4.76%	600	30
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-5.95%	0	0
23.11.1998					0.00	-2.91%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					23.00	0.00%	345	15
11.11.1998					0.00	0.00%	0	0
10.11.1998					23.00	0.00%	115	5
9.11.1998					23.00	0.00%	69	3
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-8.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					25.00	0.00%	250	10
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					25.00	0.00%	800	32
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	-7.40%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-10.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					30.00	0.00%	240	8
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-6.25%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					32.00	0.00%	320	10
17.8.1998					32.00	0.00%	192	6
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-5.88%	0	0
11.8.1998					0.00	-2.85%	0	0
10.8.1998					0.00	-7.89%	0	0
7.8.1998					0.00	-7.31%	0	0
6.8.1998					0.00	-8.88%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-7.69%	0	0
3.8.1998					0.00	-2.50%	0	0
31.7.1998					50.00	+4.16%	950	19
30.7.1998					0.00	+9.09%	0	0
29.7.1998					0.00	+10.00%	0	0
28.7.1998					0.00	+9.28%	0	0
27.7.1998					0.00	+3.97%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					35.20	0.00%	211	6
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+0.28%	0	0
13.7.1998					35.10	-0.28%	105	3
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	-8.80%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+1.04%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+0.20%	0	0
4.6.1998					38.20	-0.20%	610	16
3.6.1998					38.20	+0.10%	153	4
2.6.1998					0.00	+0.81%	0	0
1.6.1998					0.00	+0.66%	0	0
29.5.1998					37.60	-0.66%	113	3
28.5.1998					0.00	+1.12%	0	0
27.5.1998					37.30	-0.45%	487	13
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					37.60	0.00%	188	5
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+1.18%	0	0
12.5.1998					0.00	+0.43%	0	0
11.5.1998					0.00	+1.64%	0	0
7.5.1998					36.40	-1.08%	364	10
6.5.1998					36.80	+0.16%	3 312	90
5.5.1998					0.00	+0.57%	0	0
4.5.1998					36.50	+0.38%	1 644	45
30.4.1998					0.00	+0.80%	0	0
29.4.1998					36.10	0.00%	1 011	28
28.4.1998					36.10	0.00%	1 805	50
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					36.10	0.00%	542	15
10.4.1998					36.10	0.00%	433	12
9.4.1998					0.00	0.00%	0	0
8.4.1998					36.10	0.00%	542	15
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+3.49%	0	0
1.4.1998					36.00	-0.93%	628	18
31.3.1998					36.00	+6.37%	986	28
30.3.1998					0.00	+0.30%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					33.00	+2.38%	990	30
25.3.1998					33.00	-2.62%	1 064	33
24.3.1998					33.10	+0.30%	1 986	60
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-8.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›