CHLADÍCÍ VĚŽE PHA - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199659.400.00%000.00%0
30.12.199659.400.00%000.00%0
27.12.199659.400.00%000.00%0
23.12.199659.40+10.00%000.00%0
20.12.199654.000.00%000.00%0
19.12.199654.000.00%000.00%0
18.12.199654.000.00%0061.000.00%1222
17.12.199654.000.00%000.00%0
16.12.199654.00-10.00%000.00%0
13.12.199660.000.00%000.00%0
12.12.199660.00+5.82%2 280380.00%0
11.12.199656.700.00%000.00%0
10.12.199656.700.00%000.00%0
9.12.199656.70-10.00%1 134200.00%0
6.12.199663.000.00%0061.00-9.36%3055
5.12.199663.00-10.00%9451567.30-1.02%4046
4.12.199670.000.00%000.00%0
3.12.199670.000.00%0068.000.00%1 29219
2.12.199670.00-8.49%2 380340.00%0
29.11.199676.500.00%00-1.22%0
28.11.199676.50-10.00%00+1.23%0
27.11.199685.000.00%000.00%0
26.11.199685.000.00%00+0.26%0
25.11.199685.00+0.90%1 27515+1.67%0
22.11.199684.240.00%0066.70-8.63%4006
21.11.199684.24-10.00%1 09513-9.42%0
20.11.199693.600.00%000.00%0
19.11.199693.600.00%000.00%0
18.11.199693.60-9.99%00-0.06%0
15.11.1996103.990.00%00+2.08%0
14.11.1996103.99+9.99%4 2644179.00+9.22%2 29129
13.11.199694.540.00%00+2.06%0
12.11.199694.540.00%00-4.82%0
11.11.199694.54+9.99%11 723124-2.99%0
8.11.199685.950.00%00-2.95%0
7.11.199685.95-10.00%1 2891579.100.00%4756
6.11.199695.500.00%000.00%0
5.11.199695.500.00%0079.10-9.39%1 58220
4.11.199695.50-9.99%4 584480.00%0
1.11.1996106.110.00%00-4.50%0
31.10.1996106.11-9.99%000.00-2.14%00
30.10.1996117.890.00%000.00-5.80%00
29.10.1996117.890.00%0099.00-9.83%2 97630
25.10.1996117.890.00%000.00+1.27%00
24.10.1996117.89-9.99%6 24853110.00-1.25%8698
23.10.1996130.980.00%000.000.00%00
22.10.1996130.980.00%000.000.00%00
21.10.1996130.98-9.99%000.00+10.00%00
18.10.1996145.530.00%00100.00-8.80%2002
17.10.1996145.53-10.00%00-3.85%00
16.10.1996161.700.00%00-1.75%00
15.10.1996161.700.00%00-4.36%00
14.10.1996161.700.00%00+0.86%00
11.10.1996161.700.00%00+2.43%00
10.10.1996161.70+10.00%16 170100+1.62%00
9.10.1996147.000.00%00+2.31%00
8.10.1996147.000.00%00113.00-9.60%4524
7.10.1996147.00-2.00%3 52824+0.80%00
4.10.1996150.000.00%00124.00-8.14%2 48020
3.10.1996150.000.00%5 55037135.00-1.09%1 62012
2.10.1996150.000.00%000.00%00
1.10.1996150.000.00%00-2.50%00
30.9.1996150.00-7.64%3002140.000.00%2 24016
27.9.1996162.420.00%000.00%00
26.9.1996162.42+9.99%4 873300.00%00
25.9.1996147.660.00%00140.00-6.19%5604
24.9.1996147.660.00%00150.00+29.78%1 79112
23.9.1996147.66+9.99%1 624110.00%00
20.9.1996134.240.00%000.00%00
19.9.1996134.24+9.99%00-53.00%00
18.9.1996122.040.00%000.00%00
17.9.1996122.040.00%000.00%00
16.9.1996122.04-10.00%2 441200.00%00
13.9.1996135.600.00%000.00%00
12.9.1996135.60-9.99%3 79728+27.00%00
11.9.1996150.660.00%00-35.00%00
10.9.1996150.660.00%000.00%00
9.9.1996150.660.00%00+180.00%00
6.9.1996150.660.00%000.00%00
5.9.1996150.660.00%000.00%00
4.9.1996150.660.00%000.00%00
3.9.1996150.660.00%00+1.00%00
2.9.1996150.660.00%00+9.00%00
30.8.1996150.660.00%0097.00+9.00%2913
29.8.1996150.66-10.00%3 01320+10.00%00
28.8.1996167.400.00%0081.00-9.00%4866
27.8.1996167.400.00%00-9.00%00
26.8.1996167.40-10.00%1 67410-9.00%00
23.8.1996186.000.00%00-9.00%00
22.8.1996186.000.00%00-10.00%00
21.8.1996186.000.00%00-10.00%00
20.8.1996186.000.00%00146.00-10.00%1461
19.8.1996186.000.00%00-9.00%00
16.8.1996186.000.00%00-10.00%00
15.8.1996186.00-0.16%4 836260.00%00
14.8.1996186.300.00%000.00%00
13.8.1996186.300.00%000.00%00
12.8.1996186.30-10.00%2 981160.00%00
9.8.1996207.000.00%000.00%00
8.8.1996207.00-10.00%000.00%00
7.8.1996230.000.00%000.00%00
6.8.1996230.000.00%000.00%00
5.8.1996230.000.00%000.00%00
2.8.1996230.000.00%00198.60-4.00%1 5898
1.8.1996230.000.00%00-15.00%00
31.7.1996230.000.00%00243.00+3.00%1 7017
30.7.1996230.000.00%00235.00-3.00%3 05513
29.7.1996230.00-8.00%2 30010+8.00%00
26.7.1996250.000.00%00+19.00%00
25.7.1996250.000.00%000.00%00
24.7.1996250.000.00%00189.00+3.00%2 83515
23.7.1996250.000.00%00+6.00%00
22.7.1996250.00+7.75%2 0008-4.00%00
19.7.1996232.000.00%000.00%00
18.7.1996232.000.00%000.00%00
17.7.1996232.000.00%00179.00-10.00%1 4328
16.7.1996232.000.00%00-10.00%00
15.7.1996232.00-9.72%00-10.00%00
12.7.1996257.000.00%00-10.00%00
11.7.1996257.00-9.82%00-10.00%00
10.7.1996285.000.00%000.00%00
9.7.1996285.000.00%00300.000.00%1 5005
8.7.1996285.000.00%00300.000.00%2 4008
5.7.1996
4.7.1996285.00+7.14%8 55030300.00+8.00%24 30081
3.7.1996266.000.00%00278.00-2.00%1 6686
2.7.1996266.000.00%00+10.00%00
1.7.1996266.00+9.91%21 01479-9.00%00
28.6.1996242.00+4.76%00+27.00%00
27.6.1996231.00+5.00%18 711810.00%00
26.6.1996220.00+4.76%00-35.00%00
25.6.1996210.00+5.00%00+70.00%00
24.6.1996200.000.00%00205.00-10.00%8 40541
21.6.1996200.000.00%000.00%00
20.6.1996200.00-4.30%4 400220.00%00
19.6.1996209.00-5.00%1 25460.00%00
18.6.1996220.00-4.76%000.00%00
17.6.1996231.00-4.93%000.00%00
14.6.1996243.00-4.70%00227.30+4.00%4 54620
13.6.1996255.000.00%1 2755218.80-3.00%4 59521
12.6.1996255.00+4.08%8 925350.00%00
11.6.1996245.00+4.70%3 67515+2.00%00
10.6.1996234.00+4.93%6 084260.00%00
7.6.1996223.00-4.70%10 03545220.000.00%1 3206
6.6.1996234.00-4.87%13 10456-6.00%00
5.6.1996246.00-4.65%00235.000.00%7 03030
4.6.1996258.00+4.45%9 03035+2.00%00
3.6.1996247.00-4.63%000.00%00
31.5.1996259.00-4.77%00230.000.00%8 28036
30.5.1996272.00+4.21%21 76080+2.00%00
29.5.1996261.00+4.81%6 78626+7.00%00
28.5.1996249.00+4.62%00210.000.00%5 04024
27.5.1996238.00+4.84%00+3.00%00
24.5.1996227.00-4.62%5 44824203.00-7.00%2 63913
23.5.1996238.00-4.80%00218.50-5.00%1 5307
22.5.1996250.000.00%00230.00-8.00%9204
21.5.1996250.00-4.21%8 75035250.00+2.00%3 00012
20.5.1996261.00-4.74%00244.50+1.00%8 80236
17.5.1996274.000.00%10 13837-14.00%00
16.5.1996274.00-3.85%6 02822283.00+2.00%5 37719
15.5.1996285.00-5.00%00+18.00%00
14.5.1996300.000.00%00235.00-10.00%3 52515
13.5.1996300.00-4.76%5 10017-8.00%00
10.5.1996315.000.00%000.00%00
9.5.1996315.00-4.83%7 87525-3.00%00
7.5.1996331.000.00%00+3.00%00
6.5.1996331.00+2.47%6 62020+1.00%00
3.5.1996323.000.00%4 84515+3.00%00
2.5.1996323.000.00%5 16816271.60-7.00%4 07415
30.4.1996323.000.00%00+1.00%00
29.4.1996323.00+0.31%1 2924301.00-5.00%2 6059
26.4.1996322.00-2.71%1 2884+1.00%00
25.4.1996331.000.00%4 303130.00%00
24.4.1996331.00+0.30%1 6555+4.00%00
23.4.1996330.00+0.30%1 3204+10.00%00
22.4.1996329.00+4.77%11 84436-2.00%00
19.4.1996314.00-4.84%11 30436267.00-10.00%1 3355
18.4.1996330.00-4.89%00296.50-9.00%8903
17.4.1996347.000.00%00324.60-10.00%5 84318
16.4.1996347.000.00%000.00%00
15.4.1996347.000.00%000.00%00
12.4.1996347.000.00%000.00%00
11.4.1996347.000.00%00-3.00%00
10.4.1996347.000.00%00-8.00%00
9.4.1996347.000.00%000.00%00
5.4.1996347.00+4.83%2 08260.00%00
4.4.1996331.000.00%000.00%00
3.4.1996331.00-4.88%7 61323-1.00%00
2.4.1996348.000.00%000.00%00
1.4.1996348.00-4.91%1 74050.00%00
29.3.1996366.00-4.93%7 32020-10.00%00
28.3.1996385.00+3.49%16 170420.00%00
27.3.1996372.00+4.78%000.00%00
26.3.1996355.00+4.71%34 79098-6.00%00
25.3.1996339.00+4.95%00500.00+3.00%13 43328
22.3.1996323.00+4.87%00465.00-3.00%161 628348
21.3.1996308.00-2.83%1 84860.00%00
20.3.1996317.00-4.80%1 5855+37.00%00
19.3.1996333.00-4.85%000.00%00
18.3.1996350.000.00%00350.00-3.00%3501
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec