CHLADÍCÍ VĚŽE PHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	59.40	0.00%	0	0		0.00%	0
30.12.1996	59.40	0.00%	0	0		0.00%	0
27.12.1996	59.40	0.00%	0	0		0.00%	0
23.12.1996	59.40	+10.00%	0	0		0.00%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
19.12.1996	54.00	0.00%	0	0		0.00%	0
18.12.1996	54.00	0.00%	0	0	61.00	0.00%	122	2
17.12.1996	54.00	0.00%	0	0		0.00%	0
16.12.1996	54.00	-10.00%	0	0		0.00%	0
13.12.1996	60.00	0.00%	0	0		0.00%	0
12.12.1996	60.00	+5.82%	2 280	38		0.00%	0
11.12.1996	56.70	0.00%	0	0		0.00%	0
10.12.1996	56.70	0.00%	0	0		0.00%	0
9.12.1996	56.70	-10.00%	1 134	20		0.00%	0
6.12.1996	63.00	0.00%	0	0	61.00	-9.36%	305	5
5.12.1996	63.00	-10.00%	945	15	67.30	-1.02%	404	6
4.12.1996	70.00	0.00%	0	0		0.00%	0
3.12.1996	70.00	0.00%	0	0	68.00	0.00%	1 292	19
2.12.1996	70.00	-8.49%	2 380	34		0.00%	0
29.11.1996	76.50	0.00%	0	0		-1.22%	0
28.11.1996	76.50	-10.00%	0	0		+1.23%	0
27.11.1996	85.00	0.00%	0	0		0.00%	0
26.11.1996	85.00	0.00%	0	0		+0.26%	0
25.11.1996	85.00	+0.90%	1 275	15		+1.67%	0
22.11.1996	84.24	0.00%	0	0	66.70	-8.63%	400	6
21.11.1996	84.24	-10.00%	1 095	13		-9.42%	0
20.11.1996	93.60	0.00%	0	0		0.00%	0
19.11.1996	93.60	0.00%	0	0		0.00%	0
18.11.1996	93.60	-9.99%	0	0		-0.06%	0
15.11.1996	103.99	0.00%	0	0		+2.08%	0
14.11.1996	103.99	+9.99%	4 264	41	79.00	+9.22%	2 291	29
13.11.1996	94.54	0.00%	0	0		+2.06%	0
12.11.1996	94.54	0.00%	0	0		-4.82%	0
11.11.1996	94.54	+9.99%	11 723	124		-2.99%	0
8.11.1996	85.95	0.00%	0	0		-2.95%	0
7.11.1996	85.95	-10.00%	1 289	15	79.10	0.00%	475	6
6.11.1996	95.50	0.00%	0	0		0.00%	0
5.11.1996	95.50	0.00%	0	0	79.10	-9.39%	1 582	20
4.11.1996	95.50	-9.99%	4 584	48		0.00%	0
1.11.1996	106.11	0.00%	0	0		-4.50%	0
31.10.1996	106.11	-9.99%	0	0	0.00	-2.14%	0	0
30.10.1996	117.89	0.00%	0	0	0.00	-5.80%	0	0
29.10.1996	117.89	0.00%	0	0	99.00	-9.83%	2 976	30
25.10.1996	117.89	0.00%	0	0	0.00	+1.27%	0	0
24.10.1996	117.89	-9.99%	6 248	53	110.00	-1.25%	869	8
23.10.1996	130.98	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	130.98	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	130.98	-9.99%	0	0	0.00	+10.00%	0	0
18.10.1996	145.53	0.00%	0	0	100.00	-8.80%	200	2
17.10.1996	145.53	-10.00%	0	0		-3.85%	0	0
16.10.1996	161.70	0.00%	0	0		-1.75%	0	0
15.10.1996	161.70	0.00%	0	0		-4.36%	0	0
14.10.1996	161.70	0.00%	0	0		+0.86%	0	0
11.10.1996	161.70	0.00%	0	0		+2.43%	0	0
10.10.1996	161.70	+10.00%	16 170	100		+1.62%	0	0
9.10.1996	147.00	0.00%	0	0		+2.31%	0	0
8.10.1996	147.00	0.00%	0	0	113.00	-9.60%	452	4
7.10.1996	147.00	-2.00%	3 528	24		+0.80%	0	0
4.10.1996	150.00	0.00%	0	0	124.00	-8.14%	2 480	20
3.10.1996	150.00	0.00%	5 550	37	135.00	-1.09%	1 620	12
2.10.1996	150.00	0.00%	0	0		0.00%	0	0
1.10.1996	150.00	0.00%	0	0		-2.50%	0	0
30.9.1996	150.00	-7.64%	300	2	140.00	0.00%	2 240	16
27.9.1996	162.42	0.00%	0	0		0.00%	0	0
26.9.1996	162.42	+9.99%	4 873	30		0.00%	0	0
25.9.1996	147.66	0.00%	0	0	140.00	-6.19%	560	4
24.9.1996	147.66	0.00%	0	0	150.00	+29.78%	1 791	12
23.9.1996	147.66	+9.99%	1 624	11		0.00%	0	0
20.9.1996	134.24	0.00%	0	0		0.00%	0	0
19.9.1996	134.24	+9.99%	0	0		-53.00%	0	0
18.9.1996	122.04	0.00%	0	0		0.00%	0	0
17.9.1996	122.04	0.00%	0	0		0.00%	0	0
16.9.1996	122.04	-10.00%	2 441	20		0.00%	0	0
13.9.1996	135.60	0.00%	0	0		0.00%	0	0
12.9.1996	135.60	-9.99%	3 797	28		+27.00%	0	0
11.9.1996	150.66	0.00%	0	0		-35.00%	0	0
10.9.1996	150.66	0.00%	0	0		0.00%	0	0
9.9.1996	150.66	0.00%	0	0		+180.00%	0	0
6.9.1996	150.66	0.00%	0	0		0.00%	0	0
5.9.1996	150.66	0.00%	0	0		0.00%	0	0
4.9.1996	150.66	0.00%	0	0		0.00%	0	0
3.9.1996	150.66	0.00%	0	0		+1.00%	0	0
2.9.1996	150.66	0.00%	0	0		+9.00%	0	0
30.8.1996	150.66	0.00%	0	0	97.00	+9.00%	291	3
29.8.1996	150.66	-10.00%	3 013	20		+10.00%	0	0
28.8.1996	167.40	0.00%	0	0	81.00	-9.00%	486	6
27.8.1996	167.40	0.00%	0	0		-9.00%	0	0
26.8.1996	167.40	-10.00%	1 674	10		-9.00%	0	0
23.8.1996	186.00	0.00%	0	0		-9.00%	0	0
22.8.1996	186.00	0.00%	0	0		-10.00%	0	0
21.8.1996	186.00	0.00%	0	0		-10.00%	0	0
20.8.1996	186.00	0.00%	0	0	146.00	-10.00%	146	1
19.8.1996	186.00	0.00%	0	0		-9.00%	0	0
16.8.1996	186.00	0.00%	0	0		-10.00%	0	0
15.8.1996	186.00	-0.16%	4 836	26		0.00%	0	0
14.8.1996	186.30	0.00%	0	0		0.00%	0	0
13.8.1996	186.30	0.00%	0	0		0.00%	0	0
12.8.1996	186.30	-10.00%	2 981	16		0.00%	0	0
9.8.1996	207.00	0.00%	0	0		0.00%	0	0
8.8.1996	207.00	-10.00%	0	0		0.00%	0	0
7.8.1996	230.00	0.00%	0	0		0.00%	0	0
6.8.1996	230.00	0.00%	0	0		0.00%	0	0
5.8.1996	230.00	0.00%	0	0		0.00%	0	0
2.8.1996	230.00	0.00%	0	0	198.60	-4.00%	1 589	8
1.8.1996	230.00	0.00%	0	0		-15.00%	0	0
31.7.1996	230.00	0.00%	0	0	243.00	+3.00%	1 701	7
30.7.1996	230.00	0.00%	0	0	235.00	-3.00%	3 055	13
29.7.1996	230.00	-8.00%	2 300	10		+8.00%	0	0
26.7.1996	250.00	0.00%	0	0		+19.00%	0	0
25.7.1996	250.00	0.00%	0	0		0.00%	0	0
24.7.1996	250.00	0.00%	0	0	189.00	+3.00%	2 835	15
23.7.1996	250.00	0.00%	0	0		+6.00%	0	0
22.7.1996	250.00	+7.75%	2 000	8		-4.00%	0	0
19.7.1996	232.00	0.00%	0	0		0.00%	0	0
18.7.1996	232.00	0.00%	0	0		0.00%	0	0
17.7.1996	232.00	0.00%	0	0	179.00	-10.00%	1 432	8
16.7.1996	232.00	0.00%	0	0		-10.00%	0	0
15.7.1996	232.00	-9.72%	0	0		-10.00%	0	0
12.7.1996	257.00	0.00%	0	0		-10.00%	0	0
11.7.1996	257.00	-9.82%	0	0		-10.00%	0	0
10.7.1996	285.00	0.00%	0	0		0.00%	0	0
9.7.1996	285.00	0.00%	0	0	300.00	0.00%	1 500	5
8.7.1996	285.00	0.00%	0	0	300.00	0.00%	2 400	8
5.7.1996
4.7.1996	285.00	+7.14%	8 550	30	300.00	+8.00%	24 300	81
3.7.1996	266.00	0.00%	0	0	278.00	-2.00%	1 668	6
2.7.1996	266.00	0.00%	0	0		+10.00%	0	0
1.7.1996	266.00	+9.91%	21 014	79		-9.00%	0	0
28.6.1996	242.00	+4.76%	0	0		+27.00%	0	0
27.6.1996	231.00	+5.00%	18 711	81		0.00%	0	0
26.6.1996	220.00	+4.76%	0	0		-35.00%	0	0
25.6.1996	210.00	+5.00%	0	0		+70.00%	0	0
24.6.1996	200.00	0.00%	0	0	205.00	-10.00%	8 405	41
21.6.1996	200.00	0.00%	0	0		0.00%	0	0
20.6.1996	200.00	-4.30%	4 400	22		0.00%	0	0
19.6.1996	209.00	-5.00%	1 254	6		0.00%	0	0
18.6.1996	220.00	-4.76%	0	0		0.00%	0	0
17.6.1996	231.00	-4.93%	0	0		0.00%	0	0
14.6.1996	243.00	-4.70%	0	0	227.30	+4.00%	4 546	20
13.6.1996	255.00	0.00%	1 275	5	218.80	-3.00%	4 595	21
12.6.1996	255.00	+4.08%	8 925	35		0.00%	0	0
11.6.1996	245.00	+4.70%	3 675	15		+2.00%	0	0
10.6.1996	234.00	+4.93%	6 084	26		0.00%	0	0
7.6.1996	223.00	-4.70%	10 035	45	220.00	0.00%	1 320	6
6.6.1996	234.00	-4.87%	13 104	56		-6.00%	0	0
5.6.1996	246.00	-4.65%	0	0	235.00	0.00%	7 030	30
4.6.1996	258.00	+4.45%	9 030	35		+2.00%	0	0
3.6.1996	247.00	-4.63%	0	0		0.00%	0	0
31.5.1996	259.00	-4.77%	0	0	230.00	0.00%	8 280	36
30.5.1996	272.00	+4.21%	21 760	80		+2.00%	0	0
29.5.1996	261.00	+4.81%	6 786	26		+7.00%	0	0
28.5.1996	249.00	+4.62%	0	0	210.00	0.00%	5 040	24
27.5.1996	238.00	+4.84%	0	0		+3.00%	0	0
24.5.1996	227.00	-4.62%	5 448	24	203.00	-7.00%	2 639	13
23.5.1996	238.00	-4.80%	0	0	218.50	-5.00%	1 530	7
22.5.1996	250.00	0.00%	0	0	230.00	-8.00%	920	4
21.5.1996	250.00	-4.21%	8 750	35	250.00	+2.00%	3 000	12
20.5.1996	261.00	-4.74%	0	0	244.50	+1.00%	8 802	36
17.5.1996	274.00	0.00%	10 138	37		-14.00%	0	0
16.5.1996	274.00	-3.85%	6 028	22	283.00	+2.00%	5 377	19
15.5.1996	285.00	-5.00%	0	0		+18.00%	0	0
14.5.1996	300.00	0.00%	0	0	235.00	-10.00%	3 525	15
13.5.1996	300.00	-4.76%	5 100	17		-8.00%	0	0
10.5.1996	315.00	0.00%	0	0		0.00%	0	0
9.5.1996	315.00	-4.83%	7 875	25		-3.00%	0	0
7.5.1996	331.00	0.00%	0	0		+3.00%	0	0
6.5.1996	331.00	+2.47%	6 620	20		+1.00%	0	0
3.5.1996	323.00	0.00%	4 845	15		+3.00%	0	0
2.5.1996	323.00	0.00%	5 168	16	271.60	-7.00%	4 074	15
30.4.1996	323.00	0.00%	0	0		+1.00%	0	0
29.4.1996	323.00	+0.31%	1 292	4	301.00	-5.00%	2 605	9
26.4.1996	322.00	-2.71%	1 288	4		+1.00%	0	0
25.4.1996	331.00	0.00%	4 303	13		0.00%	0	0
24.4.1996	331.00	+0.30%	1 655	5		+4.00%	0	0
23.4.1996	330.00	+0.30%	1 320	4		+10.00%	0	0
22.4.1996	329.00	+4.77%	11 844	36		-2.00%	0	0
19.4.1996	314.00	-4.84%	11 304	36	267.00	-10.00%	1 335	5
18.4.1996	330.00	-4.89%	0	0	296.50	-9.00%	890	3
17.4.1996	347.00	0.00%	0	0	324.60	-10.00%	5 843	18
16.4.1996	347.00	0.00%	0	0		0.00%	0	0
15.4.1996	347.00	0.00%	0	0		0.00%	0	0
12.4.1996	347.00	0.00%	0	0		0.00%	0	0
11.4.1996	347.00	0.00%	0	0		-3.00%	0	0
10.4.1996	347.00	0.00%	0	0		-8.00%	0	0
9.4.1996	347.00	0.00%	0	0		0.00%	0	0
5.4.1996	347.00	+4.83%	2 082	6		0.00%	0	0
4.4.1996	331.00	0.00%	0	0		0.00%	0	0
3.4.1996	331.00	-4.88%	7 613	23		-1.00%	0	0
2.4.1996	348.00	0.00%	0	0		0.00%	0	0
1.4.1996	348.00	-4.91%	1 740	5		0.00%	0	0
29.3.1996	366.00	-4.93%	7 320	20		-10.00%	0	0
28.3.1996	385.00	+3.49%	16 170	42		0.00%	0	0
27.3.1996	372.00	+4.78%	0	0		0.00%	0	0
26.3.1996	355.00	+4.71%	34 790	98		-6.00%	0	0
25.3.1996	339.00	+4.95%	0	0	500.00	+3.00%	13 433	28
22.3.1996	323.00	+4.87%	0	0	465.00	-3.00%	161 628	348
21.3.1996	308.00	-2.83%	1 848	6		0.00%	0	0
20.3.1996	317.00	-4.80%	1 585	5		+37.00%	0	0
19.3.1996	333.00	-4.85%	0	0		0.00%	0	0
18.3.1996	350.00	0.00%	0	0	350.00	-3.00%	350	1
‹‹ First 60 ‹‹ First 20 Next 200 ›