CHLADÍCÍ VĚŽE PHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.2000					50.10	0.00%	0	0
5.12.2000					50.10	-9.07%	2 305	46
4.12.2000					55.10	0.00%	0	0
1.12.2000					55.10	+9.98%	0	0
30.11.2000					50.10	0.00%	1 253	25
29.11.2000					50.10	0.00%	752	15
28.11.2000					50.10	0.00%	752	15
27.11.2000					50.10	-0.19%	802	16
24.11.2000					50.20	0.00%	151	3
23.11.2000					50.20	+0.19%	0	0
22.11.2000					50.10	+5.25%	2 004	40
21.11.2000					47.60	+9.93%	0	0
20.11.2000					43.30	-9.97%	433	10
16.11.2000					48.10	0.00%	481	10
15.11.2000					48.10	0.00%	289	6
14.11.2000					48.10	0.00%	481	10
13.11.2000					48.10	0.00%	1 732	36
10.11.2000					48.10	0.00%	0	0
9.11.2000					48.10	+0.20%	0	0
8.11.2000					48.00	+1.26%	0	0
7.11.2000					47.40	-0.62%	569	12
6.11.2000					47.70	+0.21%	0	0
3.11.2000					47.60	-0.20%	714	15
2.11.2000					47.70	+0.42%	0	0
1.11.2000					47.50	0.00%	0	0
31.10.2000					47.50	-1.45%	0	0
30.10.2000					48.20	+0.41%	0	0
27.10.2000					48.00	+0.62%	0	0
26.10.2000					47.70	+0.84%	0	0
25.10.2000					47.30	+0.42%	0	0
24.10.2000					47.10	+2.39%	0	0
23.10.2000					46.00	-2.33%	322	7
20.10.2000					47.10	0.00%	0	0
19.10.2000					47.10	+0.64%	283	6
18.10.2000					46.80	+0.21%	0	0
17.10.2000					46.70	+0.43%	0	0
16.10.2000					46.50	+0.43%	0	0
13.10.2000					46.30	0.00%	0	0
12.10.2000					46.30	+0.65%	0	0
11.10.2000					46.00	+0.43%	0	0
10.10.2000					45.80	+0.21%	0	0
9.10.2000					45.70	0.00%	0	0
6.10.2000					45.70	+0.88%	0	0
5.10.2000					45.30	+0.44%	0	0
4.10.2000					45.10	-0.44%	0	0
3.10.2000					45.30	+0.44%	0	0
2.10.2000					45.10	-0.44%	0	0
29.9.2000					45.30	+0.44%	0	0
27.9.2000					45.10	0.00%	0	0
26.9.2000					45.10	-0.44%	0	0
25.9.2000					45.30	+0.44%	0	0
22.9.2000					45.10	+0.89%	0	0
21.9.2000					44.70	+0.90%	0	0
20.9.2000					44.30	+0.45%	0	0
19.9.2000					44.10	+0.45%	0	0
18.9.2000					43.90	+0.68%	0	0
15.9.2000					43.60	+0.46%	0	0
14.9.2000					43.40	+0.69%	0	0
13.9.2000					43.10	+0.70%	0	0
12.9.2000					42.80	0.00%	0	0
11.9.2000					42.80	+0.70%	0	0
8.9.2000					42.50	+0.47%	0	0
7.9.2000					42.30	+0.47%	0	0
6.9.2000					42.10	+0.23%	0	0
5.9.2000					42.00	+0.23%	4 620	110
4.9.2000					41.90	+0.96%	0	0
1.9.2000					41.50	-0.47%	42	1
31.8.2000					41.70	-8.75%	0	0
30.8.2000					45.70	0.00%	0	0
29.8.2000					45.70	+0.43%	0	0
28.8.2000					45.50	+0.66%	0	0
25.8.2000					45.20	+0.22%	0	0
24.8.2000					45.10	0.00%	0	0
23.8.2000					45.10	+0.89%	0	0
22.8.2000					44.70	0.00%	0	0
21.8.2000					44.70	+0.67%	0	0
18.8.2000					44.40	0.00%	0	0
17.8.2000					44.40	+0.45%	0	0
16.8.2000					44.20	0.00%	0	0
15.8.2000					44.20	+0.22%	0	0
14.8.2000					44.10	+0.22%	0	0
11.8.2000					44.00	0.00%	0	0
10.8.2000					44.00	+9.72%	0	0
9.8.2000					40.10	+1.26%	0	0
8.8.2000					39.60	+0.25%	0	0
7.8.2000					39.50	+0.50%	0	0
4.8.2000					39.30	+0.76%	0	0
3.8.2000					39.00	-0.25%	0	0
2.8.2000					39.10	-0.76%	0	0
1.8.2000					39.40	+3.95%	0	0
31.7.2000					37.90	+9.85%	0	0
28.7.2000					34.50	+5.18%	0	0
27.7.2000					32.80	-4.92%	984	30
26.7.2000					34.50	0.00%	0	0
25.7.2000					34.50	0.00%	0	0
24.7.2000					34.50	0.00%	0	0
21.7.2000					34.50	0.00%	0	0
20.7.2000					34.50	0.00%	0	0
19.7.2000					34.50	0.00%	0	0
18.7.2000					34.50	0.00%	0	0
17.7.2000					34.50	0.00%	0	0
14.7.2000					34.50	0.00%	0	0
13.7.2000					34.50	0.00%	0	0
12.7.2000					34.50	0.00%	0	0
11.7.2000					34.50	0.00%	0	0
10.7.2000					34.50	0.00%	0	0
7.7.2000					34.50	0.00%	0	0
4.7.2000					34.50	0.00%	0	0
3.7.2000					34.50	+0.58%	0	0
30.6.2000					34.30	+9.93%	0	0
29.6.2000					31.20	-9.30%	312	10
28.6.2000					34.40	0.00%	0	0
27.6.2000					34.40	0.00%	0	0
26.6.2000					34.40	0.00%	0	0
23.6.2000					34.40	0.00%	0	0
22.6.2000					34.40	0.00%	0	0
21.6.2000					34.40	0.00%	0	0
20.6.2000					34.40	0.00%	0	0
19.6.2000					34.40	0.00%	0	0
16.6.2000					34.40	0.00%	0	0
15.6.2000					34.40	0.00%	0	0
14.6.2000					34.40	+9.90%	0	0
13.6.2000					31.30	0.00%	0	0
12.6.2000					31.30	0.00%	0	0
9.6.2000					31.30	+0.32%	0	0
8.6.2000					31.20	+0.32%	187	6
7.6.2000					31.10	+1.63%	0	0
6.6.2000					30.60	0.00%	0	0
5.6.2000					30.60	0.00%	0	0
2.6.2000					30.60	0.00%	0	0
1.6.2000					30.60	0.00%	0	0
31.5.2000					30.60	0.00%	0	0
30.5.2000					30.60	0.00%	0	0
29.5.2000					30.60	0.00%	0	0
26.5.2000					30.60	0.00%	0	0
25.5.2000					30.60	0.00%	0	0
24.5.2000					30.60	0.00%	0	0
23.5.2000					30.60	0.00%	0	0
22.5.2000					30.60	0.00%	0	0
19.5.2000					30.60	0.00%	0	0
18.5.2000					30.60	0.00%	0	0
17.5.2000					30.60	0.00%	0	0
16.5.2000					30.60	0.00%	0	0
15.5.2000					30.60	0.00%	0	0
12.5.2000					30.60	0.00%	0	0
11.5.2000					30.60	0.00%	459	15
10.5.2000					30.60	0.00%	0	0
9.5.2000					30.60	0.00%	0	0
5.5.2000					30.60	0.00%	0	0
4.5.2000					30.60	0.00%	0	0
3.5.2000					30.60	0.00%	0	0
2.5.2000					30.60	0.00%	0	0
28.4.2000					30.60	+0.32%	0	0
27.4.2000					30.50	+0.32%	0	0
26.4.2000					30.40	0.00%	0	0
25.4.2000					30.40	+0.99%	0	0
21.4.2000					30.10	0.00%	301	10
20.4.2000					30.10	0.00%	0	0
19.4.2000					30.10	-7.38%	0	0
18.4.2000					32.50	0.00%	0	0
17.4.2000					32.50	0.00%	0	0
14.4.2000					32.50	0.00%	0	0
13.4.2000					32.50	0.00%	0	0
12.4.2000					32.50	0.00%	0	0
11.4.2000					32.50	0.00%	0	0
10.4.2000					32.50	0.00%	0	0
7.4.2000					32.50	0.00%	0	0
6.4.2000					32.50	0.00%	0	0
5.4.2000					32.50	0.00%	0	0
4.4.2000					32.50	0.00%	0	0
3.4.2000					32.50	0.00%	1 790 542	53 932
31.3.2000					32.50	0.00%	0	0
30.3.2000					32.50	0.00%	0	0
29.3.2000					32.50	0.00%	0	0
28.3.2000					32.50	0.00%	0	0
27.3.2000					32.50	0.00%	0	0
24.3.2000					32.50	0.00%	0	0
23.3.2000					32.50	0.00%	0	0
22.3.2000					32.50	+5.51%	0	0
21.3.2000					30.80	-4.64%	616	20
20.3.2000					32.30	-0.61%	323	10
17.3.2000					32.50	0.00%	0	0
16.3.2000					32.50	0.00%	325	10
15.3.2000					32.50	0.00%	0	0
14.3.2000					32.50	0.00%	0	0
13.3.2000					32.50	0.00%	0	0
10.3.2000					32.50	0.00%	0	0
9.3.2000					32.50	0.00%	0	0
8.3.2000					32.50	0.00%	0	0
7.3.2000					32.50	0.00%	0	0
6.3.2000					32.50	0.00%	0	0
3.3.2000					32.50	0.00%	0	0
2.3.2000					32.50	0.00%	0	0
1.3.2000					32.50	0.00%	0	0
29.2.2000					32.50	0.00%	0	0
28.2.2000					32.50	0.00%	0	0
25.2.2000					32.50	0.00%	0	0
24.2.2000					32.50	0.00%	0	0
23.2.2000					32.50	0.00%	0	0
22.2.2000					32.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›