CHLADÍCÍ VĚŽE PHA - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
6.12.2000
50.10
0.00%
0
0
5.12.2000
50.10
-9.07%
2 305
46
4.12.2000
55.10
0.00%
0
0
1.12.2000
55.10
+9.98%
0
0
30.11.2000
50.10
0.00%
1 253
25
29.11.2000
50.10
0.00%
752
15
28.11.2000
50.10
0.00%
752
15
27.11.2000
50.10
-0.19%
802
16
24.11.2000
50.20
0.00%
151
3
23.11.2000
50.20
+0.19%
0
0
22.11.2000
50.10
+5.25%
2 004
40
21.11.2000
47.60
+9.93%
0
0
20.11.2000
43.30
-9.97%
433
10
16.11.2000
48.10
0.00%
481
10
15.11.2000
48.10
0.00%
289
6
14.11.2000
48.10
0.00%
481
10
13.11.2000
48.10
0.00%
1 732
36
10.11.2000
48.10
0.00%
0
0
9.11.2000
48.10
+0.20%
0
0
8.11.2000
48.00
+1.26%
0
0
7.11.2000
47.40
-0.62%
569
12
6.11.2000
47.70
+0.21%
0
0
3.11.2000
47.60
-0.20%
714
15
2.11.2000
47.70
+0.42%
0
0
1.11.2000
47.50
0.00%
0
0
31.10.2000
47.50
-1.45%
0
0
30.10.2000
48.20
+0.41%
0
0
27.10.2000
48.00
+0.62%
0
0
26.10.2000
47.70
+0.84%
0
0
25.10.2000
47.30
+0.42%
0
0
24.10.2000
47.10
+2.39%
0
0
23.10.2000
46.00
-2.33%
322
7
20.10.2000
47.10
0.00%
0
0
19.10.2000
47.10
+0.64%
283
6
18.10.2000
46.80
+0.21%
0
0
17.10.2000
46.70
+0.43%
0
0
16.10.2000
46.50
+0.43%
0
0
13.10.2000
46.30
0.00%
0
0
12.10.2000
46.30
+0.65%
0
0
11.10.2000
46.00
+0.43%
0
0
10.10.2000
45.80
+0.21%
0
0
9.10.2000
45.70
0.00%
0
0
6.10.2000
45.70
+0.88%
0
0
5.10.2000
45.30
+0.44%
0
0
4.10.2000
45.10
-0.44%
0
0
3.10.2000
45.30
+0.44%
0
0
2.10.2000
45.10
-0.44%
0
0
29.9.2000
45.30
+0.44%
0
0
27.9.2000
45.10
0.00%
0
0
26.9.2000
45.10
-0.44%
0
0
25.9.2000
45.30
+0.44%
0
0
22.9.2000
45.10
+0.89%
0
0
21.9.2000
44.70
+0.90%
0
0
20.9.2000
44.30
+0.45%
0
0
19.9.2000
44.10
+0.45%
0
0
18.9.2000
43.90
+0.68%
0
0
15.9.2000
43.60
+0.46%
0
0
14.9.2000
43.40
+0.69%
0
0
13.9.2000
43.10
+0.70%
0
0
12.9.2000
42.80
0.00%
0
0
11.9.2000
42.80
+0.70%
0
0
8.9.2000
42.50
+0.47%
0
0
7.9.2000
42.30
+0.47%
0
0
6.9.2000
42.10
+0.23%
0
0
5.9.2000
42.00
+0.23%
4 620
110
4.9.2000
41.90
+0.96%
0
0
1.9.2000
41.50
-0.47%
42
1
31.8.2000
41.70
-8.75%
0
0
30.8.2000
45.70
0.00%
0
0
29.8.2000
45.70
+0.43%
0
0
28.8.2000
45.50
+0.66%
0
0
25.8.2000
45.20
+0.22%
0
0
24.8.2000
45.10
0.00%
0
0
23.8.2000
45.10
+0.89%
0
0
22.8.2000
44.70
0.00%
0
0
21.8.2000
44.70
+0.67%
0
0
18.8.2000
44.40
0.00%
0
0
17.8.2000
44.40
+0.45%
0
0
16.8.2000
44.20
0.00%
0
0
15.8.2000
44.20
+0.22%
0
0
14.8.2000
44.10
+0.22%
0
0
11.8.2000
44.00
0.00%
0
0
10.8.2000
44.00
+9.72%
0
0
9.8.2000
40.10
+1.26%
0
0
8.8.2000
39.60
+0.25%
0
0
7.8.2000
39.50
+0.50%
0
0
4.8.2000
39.30
+0.76%
0
0
3.8.2000
39.00
-0.25%
0
0
2.8.2000
39.10
-0.76%
0
0
1.8.2000
39.40
+3.95%
0
0
31.7.2000
37.90
+9.85%
0
0
28.7.2000
34.50
+5.18%
0
0
27.7.2000
32.80
-4.92%
984
30
26.7.2000
34.50
0.00%
0
0
25.7.2000
34.50
0.00%
0
0
24.7.2000
34.50
0.00%
0
0
21.7.2000
34.50
0.00%
0
0
20.7.2000
34.50
0.00%
0
0
19.7.2000
34.50
0.00%
0
0
18.7.2000
34.50
0.00%
0
0
17.7.2000
34.50
0.00%
0
0
14.7.2000
34.50
0.00%
0
0
13.7.2000
34.50
0.00%
0
0
12.7.2000
34.50
0.00%
0
0
11.7.2000
34.50
0.00%
0
0
10.7.2000
34.50
0.00%
0
0
7.7.2000
34.50
0.00%
0
0
4.7.2000
34.50
0.00%
0
0
3.7.2000
34.50
+0.58%
0
0
30.6.2000
34.30
+9.93%
0
0
29.6.2000
31.20
-9.30%
312
10
28.6.2000
34.40
0.00%
0
0
27.6.2000
34.40
0.00%
0
0
26.6.2000
34.40
0.00%
0
0
23.6.2000
34.40
0.00%
0
0
22.6.2000
34.40
0.00%
0
0
21.6.2000
34.40
0.00%
0
0
20.6.2000
34.40
0.00%
0
0
19.6.2000
34.40
0.00%
0
0
16.6.2000
34.40
0.00%
0
0
15.6.2000
34.40
0.00%
0
0
14.6.2000
34.40
+9.90%
0
0
13.6.2000
31.30
0.00%
0
0
12.6.2000
31.30
0.00%
0
0
9.6.2000
31.30
+0.32%
0
0
8.6.2000
31.20
+0.32%
187
6
7.6.2000
31.10
+1.63%
0
0
6.6.2000
30.60
0.00%
0
0
5.6.2000
30.60
0.00%
0
0
2.6.2000
30.60
0.00%
0
0
1.6.2000
30.60
0.00%
0
0
31.5.2000
30.60
0.00%
0
0
30.5.2000
30.60
0.00%
0
0
29.5.2000
30.60
0.00%
0
0
26.5.2000
30.60
0.00%
0
0
25.5.2000
30.60
0.00%
0
0
24.5.2000
30.60
0.00%
0
0
23.5.2000
30.60
0.00%
0
0
22.5.2000
30.60
0.00%
0
0
19.5.2000
30.60
0.00%
0
0
18.5.2000
30.60
0.00%
0
0
17.5.2000
30.60
0.00%
0
0
16.5.2000
30.60
0.00%
0
0
15.5.2000
30.60
0.00%
0
0
12.5.2000
30.60
0.00%
0
0
11.5.2000
30.60
0.00%
459
15
10.5.2000
30.60
0.00%
0
0
9.5.2000
30.60
0.00%
0
0
5.5.2000
30.60
0.00%
0
0
4.5.2000
30.60
0.00%
0
0
3.5.2000
30.60
0.00%
0
0
2.5.2000
30.60
0.00%
0
0
28.4.2000
30.60
+0.32%
0
0
27.4.2000
30.50
+0.32%
0
0
26.4.2000
30.40
0.00%
0
0
25.4.2000
30.40
+0.99%
0
0
21.4.2000
30.10
0.00%
301
10
20.4.2000
30.10
0.00%
0
0
19.4.2000
30.10
-7.38%
0
0
18.4.2000
32.50
0.00%
0
0
17.4.2000
32.50
0.00%
0
0
14.4.2000
32.50
0.00%
0
0
13.4.2000
32.50
0.00%
0
0
12.4.2000
32.50
0.00%
0
0
11.4.2000
32.50
0.00%
0
0
10.4.2000
32.50
0.00%
0
0
7.4.2000
32.50
0.00%
0
0
6.4.2000
32.50
0.00%
0
0
5.4.2000
32.50
0.00%
0
0
4.4.2000
32.50
0.00%
0
0
3.4.2000
32.50
0.00%
1 790 542
53 932
31.3.2000
32.50
0.00%
0
0
30.3.2000
32.50
0.00%
0
0
29.3.2000
32.50
0.00%
0
0
28.3.2000
32.50
0.00%
0
0
27.3.2000
32.50
0.00%
0
0
24.3.2000
32.50
0.00%
0
0
23.3.2000
32.50
0.00%
0
0
22.3.2000
32.50
+5.51%
0
0
21.3.2000
30.80
-4.64%
616
20
20.3.2000
32.30
-0.61%
323
10
17.3.2000
32.50
0.00%
0
0
16.3.2000
32.50
0.00%
325
10
15.3.2000
32.50
0.00%
0
0
14.3.2000
32.50
0.00%
0
0
13.3.2000
32.50
0.00%
0
0
10.3.2000
32.50
0.00%
0
0
9.3.2000
32.50
0.00%
0
0
8.3.2000
32.50
0.00%
0
0
7.3.2000
32.50
0.00%
0
0
6.3.2000
32.50
0.00%
0
0
3.3.2000
32.50
0.00%
0
0
2.3.2000
32.50
0.00%
0
0
1.3.2000
32.50
0.00%
0
0
29.2.2000
32.50
0.00%
0
0
28.2.2000
32.50
0.00%
0
0
25.2.2000
32.50
0.00%
0
0
24.2.2000
32.50
0.00%
0
0
23.2.2000
32.50
0.00%
0
0
22.2.2000
32.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CHLADÍCÍ VĚŽE PHA
>
Graf
Friday, April 4, 2025 5:10:59 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
