CHODSKÉ VOD.A KAN. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	0.00%	0	0		0.00%	0	0
13.12.1995	61.00	0.00%	0	0		0.00%	0	0
12.12.1995	61.00	0.00%	0	0		0.00%	0	0
11.12.1995	61.00	0.00%	0	0		0.00%	0	0
8.12.1995	61.00	0.00%	0	0		0.00%	0	0
7.12.1995	61.00	0.00%	0	0		0.00%	0	0
6.12.1995	61.00	0.00%	0	0		0.00%	0	0
5.12.1995	61.00	0.00%	0	0		-3.00%	0	0
4.12.1995	61.00	0.00%	0	0		0.00%	0	0
1.12.1995	61.00	0.00%	0	0		0.00%	0	0
30.11.1995	61.00	0.00%	610	10		0.00%	0	0
29.11.1995	61.00	0.00%	0	0		0.00%	0	0
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
27.11.1995	61.00	0.00%	0	0		0.00%	0	0
24.11.1995	61.00	0.00%	0	0		0.00%	0	0
23.11.1995	61.00	0.00%	610	10	85.00	0.00%	1 360	16
22.11.1995	61.00	0.00%	0	0		0.00%	0	0
21.11.1995	61.00	0.00%	0	0		0.00%	0	0
20.11.1995	61.00	0.00%	0	0		0.00%	0	0
17.11.1995	61.00	0.00%	0	0		+3.00%	0	0
16.11.1995	61.00	-1.42%	1 403	23	82.50	-3.00%	2 475	30
15.11.1995	61.88	0.00%	0	0		+4.00%	0	0
14.11.1995	61.88	0.00%	0	0	81.50	-4.00%	1 712	21
13.11.1995	61.88	-9.99%	0	0		0.00%	0	0
10.11.1995	68.75	0.00%	0	0		0.00%	0	0
9.11.1995	68.75	-9.98%	0	0		0.00%	0	0
8.11.1995	76.38	0.00%	0	0		0.00%	0	0
7.11.1995	76.38	0.00%	0	0		0.00%	0	0
6.11.1995	76.38	-9.99%	0	0		0.00%	0	0
3.11.1995	84.86	0.00%	0	0	85.00	0.00%	3 145	37
2.11.1995	84.86	0.00%	0	0		+8.00%	0	0
1.11.1995	84.86	0.00%	0	0	79.00	-2.00%	790	10
31.10.1995	84.86	0.00%	0	0	81.00	-5.00%	648	8
30.10.1995	84.86	+9.99%	0	0		0.00%	0	0
27.10.1995	77.15	0.00%	0	0		0.00%	0	0
26.10.1995	77.15	+9.99%	154	2		0.00%	0	0
25.10.1995	70.14	0.00%	0	0		0.00%	0	0
24.10.1995	70.14	0.00%	0	0
23.10.1995	70.14	0.00%	0	0
20.10.1995	70.14	0.00%	0	0		0.00%	0	0
19.10.1995	70.14	0.00%	0	0		0.00%	0	0
18.10.1995	70.14	0.00%	0	0		0.00%	0	0
17.10.1995	70.14	0.00%	0	0		0.00%	0	0
16.10.1995	70.14	0.00%	0	0		0.00%	0	0
13.10.1995	70.14	-4.99%	0	0		0.00%	0	0
12.10.1995	73.83	-4.99%	0	0		0.00%	0	0
11.10.1995	77.71	-5.00%	0	0		0.00%	0	0
10.10.1995	81.80	-4.99%	818	10		0.00%	0	0
9.10.1995	86.10	0.00%	0	0		0.00%	0	0
6.10.1995	86.10	0.00%	0	0		0.00%	0	0
5.10.1995	86.10	0.00%	0	0		0.00%	0	0
4.10.1995	86.10	0.00%	0	0		0.00%	0	0
3.10.1995	86.10	0.00%	0	0		0.00%	0	0
2.10.1995	86.10	0.00%	0	0		0.00%	0	0
29.9.1995	86.10	0.00%	0	0		0.00%	0	0
28.9.1995	86.10	0.00%	0	0		0.00%	0	0
27.9.1995	86.10	0.00%	0	0	85.00	0.00%	510	6
26.9.1995	86.10	0.00%	0	0		0.00%	0	0
25.9.1995	86.10	0.00%	0	0		0.00%	0	0
22.9.1995	86.10	0.00%	0	0		0.00%	0	0
21.9.1995	86.10	0.00%	0	0
20.9.1995	86.10	0.00%	0	0
19.9.1995	86.10	0.00%	0	0		0.00%	0	0
18.9.1995	86.10	0.00%	0	0		0.00%	0	0
15.9.1995	86.10	+5.00%	0	0		0.00%	0	0
14.9.1995	82.00	-0.15%	328	4		0.00%	0	0
13.9.1995	82.13	-4.99%	0	0		0.00%	0	0
12.9.1995	86.45	-5.00%	0	0		0.00%	0	0
11.9.1995	91.00	0.00%	0	0		+5.00%	0	0
8.9.1995	91.00	0.00%	0	0	81.00	-5.00%	324	4
7.9.1995	91.00	0.00%	0	0		0.00%	0	0
6.9.1995	91.00	0.00%	0	0		0.00%	0	0
5.9.1995	91.00	0.00%	0	0		0.00%	0	0
4.9.1995	91.00	0.00%	0	0	85.00	0.00%	425	5
1.9.1995	91.00	0.00%	0	0		0.00%	0	0
31.8.1995	91.00	0.00%	0	0		0.00%	0	0
30.8.1995	91.00	0.00%	0	0		+10.00%	0	0
29.8.1995	91.00	0.00%	0	0		0.00%	0	0
28.8.1995	91.00	0.00%	0	0		0.00%	0	0
25.8.1995	91.00	0.00%	0	0		0.00%	0	0
24.8.1995	91.00	0.00%	0	0		0.00%	0	0
23.8.1995	91.00	0.00%	0	0		0.00%	0	0
22.8.1995	91.00	0.00%	1 092	12		0.00%	0	0
21.8.1995	91.00	0.00%	0	0		0.00%	0	0
18.8.1995	91.00	0.00%	1 365	15		0.00%	0	0
17.8.1995	91.00	0.00%	0	0		0.00%	0	0
16.8.1995	91.00	0.00%	0	0		0.00%	0	0
15.8.1995	91.00	0.00%	0	0	77.50	-9.00%	1 163	15
14.8.1995	91.00	0.00%	273	3		-10.00%	0	0
11.8.1995	91.00	0.00%	0	0		-10.00%	0	0
10.8.1995	91.00	+1.11%	273	3		-10.00%	0	0
9.8.1995	90.00	0.00%	0	0		-9.00%	0	0
8.8.1995	90.00	0.00%	0	0		-10.00%	0	0
7.8.1995	90.00	0.00%	0	0		-10.00%	0	0
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	0	0		0.00%	0	0
2.8.1995	90.00	0.00%	0	0		0.00%	0	0
1.8.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	+0.23%	1 080	12		0.00%	0	0
25.7.1995	89.79	+4.99%	718	8		0.00%	0	0
24.7.1995	85.52	0.00%	0	0		-10.00%	0	0
21.7.1995	85.52	-4.99%	0	0		0.00%	0	0
20.7.1995	90.02	0.00%	0	0		0.00%	0	0
19.7.1995	90.02	0.00%	0	0		0.00%	0	0
18.7.1995	90.02	0.00%	0	0		0.00%	0	0
17.7.1995	90.02	0.00%	0	0		0.00%	0	0
14.7.1995	90.02	0.00%	0	0		0.00%	0	0
13.7.1995	90.02	0.00%	0	0		0.00%	0	0
12.7.1995	90.02	0.00%	0	0		0.00%	0	0
11.7.1995	90.02	+4.99%	900	10		0.00%	0	0
10.7.1995	85.74	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	85.74	0.00%	0	0		0.00%	0	0
3.7.1995	85.74	-4.99%	0	0		0.00%	0	0
30.6.1995	90.25	-5.00%	0	0		+5.00%	0	0
29.6.1995	95.00	-5.00%	0	0		0.00%	0	0
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
27.6.1995	100.00	0.00%	0	0		0.00%	0	0
26.6.1995	100.00	0.00%	0	0		0.00%	0	0
23.6.1995	100.00	0.00%	0	0		0.00%	0	0
22.6.1995	100.00	0.00%	0	0		0.00%	0	0
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0		0.00%	0	0
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	0	0		-10.00%	0	0
14.6.1995	100.00	0.00%	0	0		0.00%	0	0
13.6.1995	100.00	0.00%	0	0		0.00%	0	0
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
8.6.1995	100.00	0.00%	0	0		0.00%	0	0
7.6.1995	100.00	0.00%	0	0		0.00%	0	0
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	0	0		0.00%	0	0
2.6.1995	100.00	0.00%	0	0		0.00%	0	0
1.6.1995	100.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	100.00	0.00%	300	3		0.00%	0	0
25.4.1995	100.00	-2 210.00%	800	8		0.00%	0	0
24.4.1995	128.38	-3 000.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	183.40	-3 000.00%	0	0		0.00%	0	0
14.4.1995	262.00	-2 975.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	373.00	-2 988.00%	0	0		0.00%	0	0
5.4.1995	532.00	-3 000.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›