CHODSKÉ VOD.A KAN. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	38.00	0.00%	0	0		0.00%	0
30.12.1996	38.00	0.00%	0	0		0.00%	0
27.12.1996	38.00	0.00%	0	0		0.00%	0
23.12.1996	38.00	0.00%	0	0		0.00%	0
20.12.1996	38.00	0.00%	0	0		0.00%	0
19.12.1996	38.00	0.00%	0	0		0.00%	0
18.12.1996	38.00	0.00%	0	0		-8.69%	0
17.12.1996	38.00	0.00%	0	0		0.00%	0
16.12.1996	38.00	0.00%	190	5		0.00%	0
13.12.1996	38.00	0.00%	0	0		0.00%	0
12.12.1996	38.00	-8.21%	190	5		0.00%	0
11.12.1996	41.40	0.00%	0	0		-0.64%	0
10.12.1996	41.40	0.00%	0	0	46.30	-9.21%	695	15
9.12.1996	41.40	-10.00%	0	0		0.00%	0
6.12.1996	46.00	0.00%	0	0		0.00%	0
5.12.1996	46.00	0.00%	0	0		0.00%	0
4.12.1996	46.00	0.00%	0	0		0.00%	0
3.12.1996	46.00	0.00%	0	0		0.00%	0
2.12.1996	46.00	0.00%	0	0		0.00%	0
29.11.1996	46.00	0.00%	0	0		0.00%	0
28.11.1996	46.00	0.00%	1 150	25		0.00%	0
27.11.1996	46.00	0.00%	0	0		0.00%	0
26.11.1996	46.00	0.00%	0	0		0.00%	0
25.11.1996	46.00	0.00%	0	0		0.00%	0
22.11.1996	46.00	0.00%	0	0		0.00%	0
21.11.1996	46.00	0.00%	0	0		0.00%	0
20.11.1996	46.00	0.00%	0	0	51.00	0.00%	1 020	20
19.11.1996	46.00	0.00%	0	0		0.00%	0
18.11.1996	46.00	0.00%	0	0		0.00%	0
15.11.1996	46.00	0.00%	0	0		0.00%	0
14.11.1996	46.00	0.00%	0	0		0.00%	0
13.11.1996	46.00	0.00%	0	0		+5.15%	0
12.11.1996	46.00	0.00%	0	0	48.50	-4.90%	243	5
11.11.1996	46.00	0.00%	0	0		0.00%	0
8.11.1996	46.00	0.00%	0	0		0.00%	0
7.11.1996	46.00	0.00%	1 150	25		0.00%	0
6.11.1996	46.00	0.00%	0	0		0.00%	0
5.11.1996	46.00	0.00%	0	0		+5.15%	0
4.11.1996	46.00	0.00%	0	0	48.50	-4.90%	728	15
1.11.1996	46.00	0.00%	0	0		0.00%	0
31.10.1996	46.00	0.00%	736	16	0.00	0.00%	0	0
30.10.1996	46.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	46.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	46.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	46.00	-8.73%	460	10	0.00	0.00%	0	0
23.10.1996	50.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.40	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.40	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	50.40	0.00%	0	0		0.00%	0	0
17.10.1996	50.40	-10.00%	0	0		+2.51%	0	0
16.10.1996	56.00	0.00%	0	0	51.00	-2.45%	995	20
15.10.1996	56.00	0.00%	0	0		0.00%	0	0
14.10.1996	56.00	0.00%	0	0		0.00%	0	0
11.10.1996	56.00	0.00%	0	0		0.00%	0	0
10.10.1996	56.00	0.00%	0	0		0.00%	0	0
9.10.1996	56.00	0.00%	0	0		0.00%	0	0
8.10.1996	56.00	0.00%	0	0		0.00%	0	0
7.10.1996	56.00	0.00%	0	0		0.00%	0	0
4.10.1996	56.00	0.00%	0	0		0.00%	0	0
3.10.1996	56.00	+1.81%	56	1		0.00%	0	0
2.10.1996	55.00	0.00%	0	0		0.00%	0	0
1.10.1996	55.00	0.00%	0	0		0.00%	0	0
30.9.1996	55.00	0.00%	0	0		0.00%	0	0
27.9.1996	55.00	0.00%	0	0		0.00%	0	0
26.9.1996	55.00	+7.84%	330	6	51.00	0.00%	510	10
25.9.1996	51.00	0.00%	0	0		0.00%	0	0
24.9.1996	51.00	0.00%	0	0		0.00%	0	0
23.9.1996	51.00	0.00%	0	0		0.00%	0	0
20.9.1996	51.00	0.00%	0	0		0.00%	0	0
19.9.1996	51.00	0.00%	0	0		0.00%	0	0
18.9.1996	51.00	0.00%	0	0		0.00%	0	0
17.9.1996	51.00	0.00%	0	0		0.00%	0	0
16.9.1996	51.00	0.00%	0	0		0.00%	0	0
13.9.1996	51.00	0.00%	0	0		0.00%	0	0
12.9.1996	51.00	0.00%	663	13		0.00%	0	0
11.9.1996	51.00	0.00%	0	0		0.00%	0	0
10.9.1996	51.00	0.00%	0	0		0.00%	0	0
9.9.1996	51.00	-8.60%	765	15		0.00%	0	0
6.9.1996	55.80	0.00%	0	0		0.00%	0	0
5.9.1996	55.80	-10.00%	0	0		0.00%	0	0
4.9.1996	62.00	0.00%	0	0		0.00%	0	0
3.9.1996	62.00	0.00%	0	0		+9.00%	0	0
2.9.1996	62.00	0.00%	744	12	47.00	+9.00%	658	14
30.8.1996	62.00	0.00%	0	0		0.00%	0	0
29.8.1996	62.00	0.00%	0	0		-4.00%	0	0
28.8.1996	62.00	0.00%	0	0		-4.00%	0	0
27.8.1996	62.00	0.00%	0	0		0.00%	0	0
26.8.1996	62.00	0.00%	0	0		0.00%	0	0
23.8.1996	62.00	0.00%	0	0		0.00%	0	0
22.8.1996	62.00	0.00%	0	0		0.00%	0	0
21.8.1996	62.00	0.00%	0	0		-10.00%	0	0
20.8.1996	62.00	0.00%	0	0		0.00%	0	0
19.8.1996	62.00	0.00%	0	0		0.00%	0	0
16.8.1996	62.00	0.00%	0	0		0.00%	0	0
15.8.1996	62.00	0.00%	1 922	31		0.00%	0	0
14.8.1996	62.00	0.00%	0	0		0.00%	0	0
13.8.1996	62.00	0.00%	0	0		0.00%	0	0
12.8.1996	62.00	0.00%	0	0		0.00%	0	0
9.8.1996	62.00	0.00%	0	0		0.00%	0	0
8.8.1996	62.00	0.00%	0	0		0.00%	0	0
7.8.1996	62.00	0.00%	0	0	52.00	0.00%	520	10
6.8.1996	62.00	0.00%	0	0		-14.00%	0	0
5.8.1996	62.00	-5.81%	4 464	72		-7.00%	0	0
2.8.1996	65.83	0.00%	0	0		0.00%	0	0
1.8.1996	65.83	-9.99%	0	0		0.00%	0	0
31.7.1996	73.14	0.00%	0	0		0.00%	0	0
30.7.1996	73.14	0.00%	0	0		0.00%	0	0
29.7.1996	73.14	-9.99%	0	0		0.00%	0	0
26.7.1996	81.26	0.00%	0	0		0.00%	0	0
25.7.1996	81.26	-9.99%	0	0		0.00%	0	0
24.7.1996	90.28	0.00%	0	0		0.00%	0	0
23.7.1996	90.28	0.00%	0	0		-2.00%	0	0
22.7.1996	90.28	-9.99%	0	0		-1.00%	0	0
19.7.1996	100.31	0.00%	0	0		+4.00%	0	0
18.7.1996	100.31	-9.99%	0	0		+4.00%	0	0
17.7.1996	111.45	0.00%	0	0		0.00%	0	0
16.7.1996	111.45	0.00%	0	0		0.00%	0	0
15.7.1996	111.45	0.00%	0	0		0.00%	0	0
12.7.1996	111.45	0.00%	0	0		0.00%	0	0
11.7.1996	111.45	0.00%	0	0		0.00%	0	0
10.7.1996	111.45	0.00%	0	0		0.00%	0	0
9.7.1996	111.45	0.00%	0	0		0.00%	0	0
8.7.1996	111.45	0.00%	0	0		0.00%	0	0
4.7.1996	111.45	0.00%	0	0		0.00%	0	0
3.7.1996	111.45	0.00%	0	0		0.00%	0	0
2.7.1996	111.45	0.00%	0	0		0.00%	0	0
1.7.1996	111.45	0.00%	0	0		0.00%	0	0
28.6.1996	111.45	0.00%	0	0		+2.00%	0	0
27.6.1996	111.45	0.00%	0	0		+4.00%	0	0
26.6.1996	111.45	0.00%	0	0		+9.00%	0	0
25.6.1996	111.45	0.00%	0	0	53.00	-6.00%	689	13
24.6.1996	111.45	+9.99%	0	0		+3.00%	0	0
21.6.1996	101.32	0.00%	0	0		+2.00%	0	0
20.6.1996	101.32	+9.99%	1 621	16		-3.00%	0	0
19.6.1996	92.11	0.00%	0	0		+2.00%	0	0
18.6.1996	92.11	0.00%	0	0	54.50	0.00%	545	10
17.6.1996	92.11	+9.99%	0	0	54.50	0.00%	545	10
14.6.1996	83.74	0.00%	0	0		+5.00%	0	0
13.6.1996	83.74	+9.99%	0	0		-8.00%	0	0
12.6.1996	76.13	0.00%	0	0		+1.00%	0	0
11.6.1996	76.13	0.00%	0	0		+2.00%	0	0
10.6.1996	76.13	+9.99%	4 187	55		+1.00%	0	0
7.6.1996	69.21	0.00%	0	0		+5.00%	0	0
6.6.1996	69.21	+9.99%	0	0		0.00%	0	0
5.6.1996	62.92	0.00%	0	0		0.00%	0	0
4.6.1996	62.92	0.00%	0	0		0.00%	0	0
3.6.1996	62.92	+10.00%	0	0		0.00%	0	0
31.5.1996	57.20	0.00%	0	0	52.00	0.00%	260	5
30.5.1996	57.20	+10.00%	0	0		0.00%	0	0
29.5.1996	52.00	0.00%	0	0	52.00	0.00%	520	10
28.5.1996	52.00	0.00%	0	0		0.00%	0	0
27.5.1996	52.00	0.00%	0	0		0.00%	0	0
24.5.1996	52.00	0.00%	0	0		0.00%	0	0
23.5.1996	52.00	0.00%	312	6	52.00	+4.00%	3 110	60
22.5.1996	52.00	0.00%	0	0		0.00%	0	0
21.5.1996	52.00	0.00%	0	0		0.00%	0	0
20.5.1996	52.00	-1.88%	1 040	20		0.00%	0	0
17.5.1996	53.00	0.00%	0	0		0.00%	0	0
16.5.1996	53.00	0.00%	0	0		0.00%	0	0
15.5.1996	53.00	0.00%	0	0		0.00%	0	0
14.5.1996	53.00	0.00%	0	0		+8.00%	0	0
13.5.1996	53.00	+1.92%	1 378	26	46.10	+5.00%	507	11
10.5.1996	52.00	0.00%	0	0	44.00	-8.00%	150 304	3 416
9.5.1996	52.00	0.00%	0	0		-6.00%	0	0
7.5.1996	52.00	0.00%	0	0	51.00	0.00%	765	15
6.5.1996	52.00	0.00%	0	0		-9.00%	0	0
3.5.1996	52.00	0.00%	0	0		0.00%	0	0
2.5.1996	52.00	0.00%	0	0		0.00%	0	0
30.4.1996	52.00	0.00%	0	0		0.00%	0	0
29.4.1996	52.00	0.00%	0	0		-8.00%	0	0
26.4.1996	52.00	0.00%	0	0		-2.00%	0	0
25.4.1996	52.00	-8.28%	5 044	97		0.00%	0	0
24.4.1996	56.70	0.00%	0	0		0.00%	0	0
23.4.1996	56.70	0.00%	0	0		-2.00%	0	0
22.4.1996	56.70	-10.00%	0	0		-2.00%	0	0
19.4.1996	63.00	0.00%	0	0		-9.00%	0	0
18.4.1996	63.00	-10.00%	0	0		-1.00%	0	0
17.4.1996	70.00	0.00%	0	0		-1.00%	0	0
16.4.1996	70.00	0.00%	0	0		-1.00%	0	0
15.4.1996	70.00	-4.37%	2 730	39		-1.00%	0	0
12.4.1996	73.20	0.00%	0	0		0.00%	0	0
11.4.1996	73.20	0.00%	0	0		0.00%	0	0
10.4.1996	73.20	0.00%	0	0		-7.00%	0	0
9.4.1996	73.20	0.00%	0	0		-3.00%	0	0
5.4.1996	73.20	0.00%	0	0		+1.00%	0	0
4.4.1996	73.20	-7.57%	1 025	14		+1.00%	0	0
3.4.1996	79.20	0.00%	0	0		+3.00%	0	0
2.4.1996	79.20	0.00%	0	0	76.00	-3.00%	608	8
1.4.1996	79.20	-10.00%	158	2		0.00%	0	0
29.3.1996	88.00	0.00%	0	0		0.00%	0	0
28.3.1996	88.00	+10.00%	704	8		+2.00%	0	0
27.3.1996	80.00	0.00%	0	0		+1.00%	0	0
26.3.1996	80.00	0.00%	0	0		0.00%	0	0
25.3.1996	80.00	+9.28%	800	10		0.00%	0	0
22.3.1996	73.20	0.00%	0	0		0.00%	0	0
21.3.1996	73.20	0.00%	0	0		-10.00%	0	0
20.3.1996	73.20	0.00%	0	0		0.00%	0	0
19.3.1996	73.20	0.00%	0	0		0.00%	0	0
18.3.1996	73.20	0.00%	1 098	15		0.00%	0	0
15.3.1996	73.20	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›