CHODSKÉ VOD.A KAN. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					36.00	0.00%	0	0
28.12.2000					36.00	-10.00%	0	0
27.12.2000					40.00	-11.89%	1 000	25
22.12.2000					45.40	+13.50%	0	0
21.12.2000					40.00	-4.76%	0	0
20.12.2000					42.00	-9.09%	0	0
19.12.2000					46.20	-9.94%	0	0
18.12.2000					51.30	-10.00%	0	0
15.12.2000					57.00	-9.81%	0	0
14.12.2000					63.20	-8.93%	0	0
13.12.2000					69.40	-9.87%	0	0
12.12.2000					77.00	-1.15%	1 929	25
11.12.2000					77.90	0.00%	0	0
8.12.2000					77.90	0.00%	0	0
7.12.2000					77.90	0.00%	0	0
6.12.2000					77.90	-9.83%	3 739	48
5.12.2000					86.40	0.00%	0	0
4.12.2000					86.40	0.00%	0	0
1.12.2000					86.40	-0.11%	0	0
30.11.2000					86.50	-0.11%	0	0
29.11.2000					86.60	0.00%	0	0
28.11.2000					86.60	-0.23%	0	0
27.11.2000					86.80	0.00%	0	0
24.11.2000					86.80	-0.45%	0	0
23.11.2000					87.20	-1.13%	0	0
22.11.2000					88.20	-2.32%	0	0
21.11.2000					90.30	-4.94%	0	0
20.11.2000					95.00	-0.10%	5 510	58
16.11.2000					95.10	0.00%	0	0
15.11.2000					95.10	+0.10%	0	0
14.11.2000					95.00	0.00%	0	0
13.11.2000					95.00	0.00%	0	0
10.11.2000					95.00	0.00%	0	0
9.11.2000					95.00	0.00%	0	0
8.11.2000					95.00	0.00%	0	0
7.11.2000					95.00	0.00%	0	0
6.11.2000					95.00	-0.10%	0	0
3.11.2000					95.10	0.00%	0	0
2.11.2000					95.10	0.00%	0	0
1.11.2000					95.10	0.00%	0	0
31.10.2000					95.10	0.00%	951	10
30.10.2000					95.10	0.00%	0	0
27.10.2000					95.10	0.00%	0	0
26.10.2000					95.10	0.00%	0	0
25.10.2000					95.10	0.00%	0	0
24.10.2000					95.10	0.00%	0	0
23.10.2000					95.10	0.00%	0	0
20.10.2000					95.10	-4.42%	0	0
19.10.2000					99.50	-9.13%	0	0
18.10.2000					109.50	-9.87%	548	5
17.10.2000					121.50	+5.19%	4 496	37
16.10.2000					115.50	-4.93%	0	0
13.10.2000					121.50	-10.00%	1 215	10
12.10.2000					135.00	0.00%	0	0
11.10.2000					135.00	0.00%	0	0
10.10.2000					135.00	0.00%	0	0
9.10.2000					135.00	+9.93%	0	0
6.10.2000					122.80	+16.84%	0	0
5.10.2000					105.10	+10.51%	0	0
4.10.2000					95.10	0.00%	0	0
3.10.2000					95.10	0.00%	0	0
2.10.2000					95.10	0.00%	0	0
29.9.2000					95.10	0.00%	0	0
27.9.2000					95.10	0.00%	0	0
26.9.2000					95.10	-0.31%	0	0
25.9.2000					95.40	+0.31%	0	0
22.9.2000					95.10	-4.80%	0	0
21.9.2000					99.90	+5.04%	0	0
20.9.2000					95.10	0.00%	0	0
19.9.2000					95.10	0.00%	0	0
18.9.2000					95.10	0.00%	0	0
15.9.2000					95.10	0.00%	0	0
14.9.2000					95.10	0.00%	0	0
13.9.2000					95.10	0.00%	0	0
12.9.2000					95.10	+0.10%	0	0
11.9.2000					95.00	+5.32%	0	0
8.9.2000					90.20	+10.00%	0	0
7.9.2000					82.00	+9.91%	0	0
6.9.2000					74.60	+9.86%	0	0
5.9.2000					67.90	+9.87%	0	0
4.9.2000					61.80	+9.96%	0	0
1.9.2000					56.20	+9.98%	0	0
31.8.2000					51.10	+9.89%	0	0
30.8.2000					46.50	+9.92%	0	0
29.8.2000					42.30	+5.48%	0	0
28.8.2000					40.10	+1.51%	0	0
25.8.2000					39.50	-9.81%	0	0
24.8.2000					43.80	-9.87%	0	0
23.8.2000					48.60	-10.00%	0	0
22.8.2000					54.00	-10.00%	0	0
21.8.2000					60.00	-9.90%	0	0
18.8.2000					66.60	-9.51%	0	0
17.8.2000					73.60	-9.91%	0	0
16.8.2000					81.70	-7.57%	0	0
15.8.2000					88.40	-5.04%	0	0
14.8.2000					93.10	-9.96%	0	0
11.8.2000					103.40	0.00%	0	0
10.8.2000					103.40	0.00%	0	0
9.8.2000					103.40	+0.87%	827	8
8.8.2000					102.50	+0.09%	0	0
7.8.2000					102.40	+1.99%	819	8
4.8.2000					100.40	+9.96%	0	0
3.8.2000					91.30	-2.03%	0	0
2.8.2000					93.20	+9.90%	0	0
1.8.2000					84.80	+2.04%	0	0
31.7.2000					83.10	+9.92%	0	0
28.7.2000					75.60	-7.80%	0	0
27.7.2000					82.00	-5.09%	0	0
26.7.2000					86.40	-12.01%	0	0
25.7.2000					98.20	+3.80%	0	0
24.7.2000					94.60	-15.46%	0	0
21.7.2000					111.90	-2.52%	0	0
20.7.2000					114.80	+9.22%	0	0
19.7.2000					105.10	-7.64%	0	0
18.7.2000					113.80	+9.95%	0	0
17.7.2000					103.50	-9.84%	0	0
14.7.2000					114.80	-2.21%	3 444	30
13.7.2000					117.40	-9.69%	0	0
12.7.2000					130.00	0.00%	0	0
11.7.2000					130.00	0.00%	0	0
10.7.2000					130.00	0.00%	0	0
7.7.2000					130.00	+4.00%	0	0
4.7.2000					125.00	+9.93%	0	0
3.7.2000					113.70	+6.56%	3 752	33
30.6.2000					106.70	+10.00%	0	0
29.6.2000					97.00	+9.97%	0	0
28.6.2000					88.20	+9.70%	0	0
27.6.2000					80.40	+1.13%	0	0
26.6.2000					79.50	+1.79%	0	0
23.6.2000					78.10	+11.89%	0	0
22.6.2000					69.80	+3.25%	0	0
21.6.2000					67.60	-8.27%	0	0
20.6.2000					73.70	+0.40%	0	0
19.6.2000					73.40	+0.13%	0	0
16.6.2000					73.30	+0.41%	0	0
15.6.2000					73.00	-5.56%	0	0
14.6.2000					77.30	-6.64%	0	0
13.6.2000					82.80	-3.38%	0	0
12.6.2000					85.70	-9.97%	0	0
9.6.2000					95.20	-9.93%	0	0
8.6.2000					105.70	+25.23%	0	0
7.6.2000					84.40	-9.92%	0	0
6.6.2000					93.70	+9.97%	0	0
5.6.2000					85.20	+9.93%	0	0
2.6.2000					77.50	+9.92%	0	0
1.6.2000					70.50	+9.98%	0	0
31.5.2000					64.10	+9.94%	0	0
30.5.2000					58.30	+10.00%	0	0
29.5.2000					53.00	-9.40%	265	5
26.5.2000					58.50	-10.00%	0	0
25.5.2000					65.00	-9.09%	0	0
24.5.2000					71.50	-9.94%	1 144	16
23.5.2000					79.40	+9.97%	0	0
22.5.2000					72.20	+9.89%	0	0
19.5.2000					65.70	+9.86%	0	0
18.5.2000					59.80	+9.92%	0	0
17.5.2000					54.40	+9.89%	0	0
16.5.2000					49.50	+4.21%	0	0
15.5.2000					47.50	+7.95%	0	0
12.5.2000					44.00	+2.56%	0	0
11.5.2000					42.90	0.00%	0	0
10.5.2000					42.90	-6.33%	0	0
9.5.2000					45.80	-5.56%	0	0
5.5.2000					48.50	-9.85%	0	0
4.5.2000					53.80	+3.86%	0	0
3.5.2000					51.80	+4.43%	0	0
2.5.2000					49.60	-9.98%	0	0
28.4.2000					55.10	0.00%	0	0
27.4.2000					55.10	0.00%	0	0
26.4.2000					55.10	+0.18%	0	0
25.4.2000					55.00	-4.51%	0	0
21.4.2000					57.60	+2.30%	0	0
20.4.2000					56.30	-9.92%	0	0
19.4.2000					62.50	+9.84%	0	0
18.4.2000					56.90	+9.84%	0	0
17.4.2000					51.80	+4.01%	0	0
14.4.2000					49.80	+10.42%	0	0
13.4.2000					45.10	-10.15%	0	0
12.4.2000					50.20	-7.88%	0	0
11.4.2000					54.50	-9.61%	0	0
10.4.2000					60.30	-10.00%	0	0
7.4.2000					67.00	-4.55%	0	0
6.4.2000					70.20	-12.25%	0	0
5.4.2000					80.00	-5.43%	0	0
4.4.2000					84.60	+8.88%	846	10
3.4.2000					77.70	-9.96%	0	0
31.3.2000					86.30	0.00%	0	0
30.3.2000					86.30	+7.47%	0	0
29.3.2000					80.30	-9.97%	0	0
28.3.2000					89.20	-9.89%	0	0
27.3.2000					99.00	-9.58%	0	0
24.3.2000					109.50	0.00%	0	0
23.3.2000					109.50	-0.36%	0	0
22.3.2000					109.90	-0.09%	0	0
21.3.2000					110.00	-0.09%	0	0
20.3.2000					110.10	-1.07%	0	0
17.3.2000					111.30	-2.36%	0	0
16.3.2000					114.00	-5.00%	0	0
15.3.2000					120.00	0.00%	0	0
14.3.2000					120.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›