CHODSKÉ VOD.A KAN. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	-0.69%	8 100	81
20.12.2001					100.70	-9.92%	3 424	34
19.12.2001					111.80	-9.98%	11 180	100
18.12.2001					124.20	+4.19%	2 981	24
17.12.2001					119.20	+5.86%	12 443	106
14.12.2001					112.60	+12.60%	0	0
13.12.2001					100.00	-7.91%	3 586	35
12.12.2001					108.60	0.00%	0	0
11.12.2001					108.60	0.00%	652	6
10.12.2001					108.60	-9.80%	1 629	15
7.12.2001					120.40	-10.81%	1 981	15
6.12.2001					135.00	0.00%	4 280	32
5.12.2001					135.00	0.00%	1 350	10
4.12.2001					135.00	+2.04%	1 350	10
3.12.2001					132.30	+9.79%	9 272	70
30.11.2001					120.50	+16.31%	6 628	55
29.11.2001					103.60	-9.99%	0	0
28.11.2001					115.10	+0.08%	0	0
27.11.2001					115.00	0.00%	920	8
26.11.2001					115.00	+4.54%	575	5
‹‹ First 60 Next 20 ›