CHODSKÉ VOD.A KAN. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	-0.69%	8 100	81
20.12.2001					100.70	-9.92%	3 424	34
19.12.2001					111.80	-9.98%	11 180	100
18.12.2001					124.20	+4.19%	2 981	24
17.12.2001					119.20	+5.86%	12 443	106
14.12.2001					112.60	+12.60%	0	0
13.12.2001					100.00	-7.91%	3 586	35
12.12.2001					108.60	0.00%	0	0
11.12.2001					108.60	0.00%	652	6
10.12.2001					108.60	-9.80%	1 629	15
7.12.2001					120.40	-10.81%	1 981	15
6.12.2001					135.00	0.00%	4 280	32
5.12.2001					135.00	0.00%	1 350	10
4.12.2001					135.00	+2.04%	1 350	10
3.12.2001					132.30	+9.79%	9 272	70
30.11.2001					120.50	+16.31%	6 628	55
29.11.2001					103.60	-9.99%	0	0
28.11.2001					115.10	+0.08%	0	0
27.11.2001					115.00	0.00%	920	8
26.11.2001					115.00	+4.54%	575	5
23.11.2001					110.00	-4.43%	1 100	10
22.11.2001					115.10	0.00%	1 727	15
21.11.2001					115.10	0.00%	0	0
20.11.2001					115.10	0.00%	1 151	10
19.11.2001					115.10	0.00%	0	0
16.11.2001					115.10	+0.08%	0	0
15.11.2001					115.00	0.00%	0	0
14.11.2001					115.00	+9.52%	0	0
13.11.2001					105.00	+6.06%	10 500	100
12.11.2001					99.00	+9.87%	0	0
9.11.2001					90.10	-9.90%	0	0
8.11.2001					100.00	+1.01%	20 000	200
7.11.2001					99.00	-1.00%	0	0
6.11.2001					100.00	0.00%	20 088	204
5.11.2001					100.00	0.00%	0	0
2.11.2001					100.00	0.00%	1 000	10
1.11.2001					100.00	0.00%	0	0
31.10.2001					100.00	0.00%	0	0
30.10.2001					100.00	0.00%	0	0
29.10.2001					100.00	0.00%	0	0
26.10.2001					100.00	+14.81%	10 000	100
25.10.2001					87.10	-9.17%	0	0
24.10.2001					95.90	+13.49%	1 918	20
23.10.2001					84.50	-19.13%	0	0
22.10.2001					104.50	+10.00%	0	0
19.10.2001					95.00	+10.72%	760	8
18.10.2001					85.80	-9.87%	0	0
17.10.2001					95.20	+0.10%	26 852	291
16.10.2001					95.10	+5.66%	0	0
15.10.2001					90.00	+15.83%	450	5
12.10.2001					77.70	-9.86%	0	0
11.10.2001					86.20	-4.96%	4 310	50
10.10.2001					90.70	+5.22%	0	0
9.10.2001					86.20	-4.96%	6 543	65
8.10.2001					90.70	-9.84%	1 470	15
5.10.2001					100.60	+20.19%	4 426	44
4.10.2001					83.70	-11.98%	0	0
3.10.2001					95.10	-1.95%	0	0
2.10.2001					97.00	0.00%	0	0
1.10.2001					97.00	0.00%	0	0
27.9.2001					97.00	+1.04%	0	0
26.9.2001					96.00	-1.03%	1 440	15
25.9.2001					97.00	+1.57%	0	0
24.9.2001					95.50	+9.39%	287	3
21.9.2001					87.30	+0.57%	0	0
20.9.2001					86.80	-4.92%	0	0
19.9.2001					91.30	-4.99%	0	0
18.9.2001					96.10	-9.84%	0	0
17.9.2001					106.60	-8.88%	10 020	94
14.9.2001					117.00	+9.24%	0	0
13.9.2001					107.10	-10.00%	37 069	285
12.9.2001					119.00	+5.96%	23 800	200
11.9.2001					112.30	+9.99%	0	0
10.9.2001					102.10	+9.90%	0	0
7.9.2001					92.90	+3.33%	0	0
6.9.2001					89.90	+9.90%	0	0
5.9.2001					81.80	-9.11%	6 544	80
4.9.2001					90.00	0.00%	0	0
3.9.2001					90.00	+1.92%	0	0
31.8.2001					88.30	+0.22%	7 708	84
30.8.2001					88.10	-8.51%	0	0
29.8.2001					96.30	-10.00%	0	0
28.8.2001					107.00	+9.51%	2 996	28
27.8.2001					97.70	+7.24%	1 954	20
24.8.2001					91.10	+12.05%	415	5
23.8.2001					81.30	-9.66%	0	0
22.8.2001					90.00	+4.04%	0	0
21.8.2001					86.50	+4.09%	865	10
20.8.2001					83.10	+9.77%	0	0
17.8.2001					75.70	0.00%	0	0
16.8.2001					75.70	+0.66%	0	0
15.8.2001					75.20	+0.26%	0	0
14.8.2001					75.00	-9.63%	0	0
13.8.2001					83.00	+9.93%	0	0
10.8.2001					75.50	+9.89%	0	0
9.8.2001					68.70	+9.92%	0	0
8.8.2001					62.50	+9.84%	0	0
7.8.2001					56.90	+9.84%	0	0
6.8.2001					51.80	+9.97%	0	0
3.8.2001					47.10	+9.79%	0	0
2.8.2001					42.90	+10.00%	0	0
1.8.2001					39.00	+9.85%	0	0
31.7.2001					35.50	+2.30%	0	0
30.7.2001					34.70	+15.66%	0	0
27.7.2001					30.00	-5.06%	0	0
26.7.2001					31.60	-4.81%	0	0
25.7.2001					33.20	-4.87%	0	0
24.7.2001					34.90	-4.90%	0	0
23.7.2001					36.70	-9.60%	0	0
20.7.2001					40.60	-4.91%	406	10
19.7.2001					42.70	-9.91%	0	0
18.7.2001					47.40	+0.21%	0	0
17.7.2001					47.30	-4.82%	284	6
16.7.2001					49.70	+4.63%	0	0
13.7.2001					47.50	-15.02%	0	0
12.7.2001					55.90	+2.19%	0	0
11.7.2001					54.70	+15.64%	0	0
10.7.2001					47.30	-4.82%	0	0
9.7.2001					49.70	-4.97%	0	0
4.7.2001					52.30	-6.44%	0	0
3.7.2001					55.90	-4.93%	0	0
2.7.2001					58.80	-5.00%	0	0
29.6.2001					61.90	-4.91%	0	0
28.6.2001					65.10	-4.96%	0	0
27.6.2001					68.50	-4.86%	0	0
26.6.2001					72.00	-4.88%	0	0
25.6.2001					75.70	-9.77%	0	0
22.6.2001					83.90	-9.88%	1 342	16
21.6.2001					93.10	-3.32%	0	0
20.6.2001					96.30	-10.00%	0	0
19.6.2001					107.00	0.00%	0	0
18.6.2001					107.00	-2.28%	0	0
15.6.2001					109.50	-9.95%	0	0
14.6.2001					121.60	0.00%	0	0
13.6.2001					121.60	0.00%	0	0
12.6.2001					121.60	0.00%	0	0
11.6.2001					121.60	0.00%	0	0
8.6.2001					121.60	0.00%	0	0
7.6.2001					121.60	0.00%	0	0
6.6.2001					121.60	0.00%	0	0
5.6.2001					121.60	0.00%	0	0
4.6.2001					121.60	0.00%	0	0
1.6.2001					121.60	0.00%	0	0
31.5.2001					121.60	0.00%	0	0
30.5.2001					121.60	0.00%	0	0
29.5.2001					121.60	0.00%	0	0
28.5.2001					121.60	0.00%	0	0
25.5.2001					121.60	-0.08%	0	0
24.5.2001					121.70	0.00%	0	0
23.5.2001					121.70	+3.22%	0	0
22.5.2001					117.90	+9.98%	0	0
21.5.2001					107.20	+9.83%	214	2
18.5.2001					97.60	+9.90%	0	0
17.5.2001					88.80	+9.90%	0	0
16.5.2001					80.80	+4.93%	0	0
15.5.2001					77.00	+10.00%	0	0
14.5.2001					70.00	0.00%	0	0
11.5.2001					70.00	0.00%	0	0
10.5.2001					70.00	0.00%	0	0
9.5.2001					70.00	0.00%	0	0
7.5.2001					70.00	0.00%	0	0
4.5.2001					70.00	0.00%	0	0
3.5.2001					70.00	0.00%	0	0
2.5.2001					70.00	+6.54%	1 050	15
30.4.2001					65.70	+4.78%	0	0
27.4.2001					62.70	+10.00%	0	0
26.4.2001					57.00	0.00%	285	5
25.4.2001					57.00	0.00%	0	0
24.4.2001					57.00	0.00%	0	0
23.4.2001					57.00	-9.66%	0	0
20.4.2001					63.10	0.00%	0	0
19.4.2001					63.10	0.00%	0	0
18.4.2001					63.10	+0.15%	0	0
17.4.2001					63.00	0.00%	0	0
13.4.2001					63.00	+2.27%	0	0
12.4.2001					61.60	+10.00%	0	0
11.4.2001					56.00	0.00%	280	5
10.4.2001					56.00	+0.90%	0	0
9.4.2001					55.50	0.00%	0	0
6.4.2001					55.50	+0.18%	0	0
5.4.2001					55.40	0.00%	0	0
4.4.2001					55.40	-7.66%	0	0
3.4.2001					60.00	0.00%	0	0
2.4.2001					60.00	-0.16%	1 500	25
30.3.2001					60.10	0.00%	0	0
29.3.2001					60.10	0.00%	0	0
28.3.2001					60.10	0.00%	0	0
27.3.2001					60.10	0.00%	0	0
26.3.2001					60.10	0.00%	0	0
23.3.2001					60.10	-1.79%	0	0
22.3.2001					61.20	-10.00%	0	0
21.3.2001					68.00	-1.87%	0	0
20.3.2001					69.30	-10.11%	0	0
19.3.2001					77.10	+0.12%	0	0
16.3.2001					77.00	+10.00%	0	0
15.3.2001					70.00	0.00%	0	0
14.3.2001					70.00	0.00%	1 750	25
13.3.2001					70.00	0.00%	0	0
12.3.2001					70.00	+5.90%	0	0
9.3.2001					66.10	+0.45%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›