CHODSKÉ VOD.A KAN. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					120.00	0.00%	0	0
29.12.1999					120.00	0.00%	0	0
28.12.1999					120.00	0.00%	0	0
27.12.1999					120.00	-0.82%	0	0
23.12.1999					121.00	-0.90%	0	0
22.12.1999					122.10	+10.00%	24 420	200
21.12.1999					111.00	+6.52%	5 550	50
20.12.1999					104.20	+9.91%	20 720	200
17.12.1999					94.80	0.00%	0	0
16.12.1999					94.80	0.00%	0	0
15.12.1999					94.80	0.00%	0	0
14.12.1999					94.80	0.00%	0	0
13.12.1999					94.80	0.00%	0	0
10.12.1999					94.80	0.00%	0	0
9.12.1999					94.80	0.00%	0	0
8.12.1999					94.80	0.00%	0	0
7.12.1999					94.80	0.00%	0	0
6.12.1999					94.80	0.00%	0	0
3.12.1999					94.80	0.00%	0	0
2.12.1999					94.80	0.00%	0	0
1.12.1999					94.80	0.00%	0	0
30.11.1999					94.80	0.00%	0	0
29.11.1999					94.80	0.00%	0	0
26.11.1999					94.80	0.00%	0	0
25.11.1999					94.80	0.00%	0	0
24.11.1999					94.80	0.00%	0	0
23.11.1999					94.80	0.00%	0	0
22.11.1999					94.80	0.00%	0	0
19.11.1999					94.80	0.00%	0	0
18.11.1999					94.80	0.00%	0	0
17.11.1999					94.80	0.00%	0	0
16.11.1999					94.80	0.00%	0	0
15.11.1999					94.80	0.00%	0	0
12.11.1999					94.80	0.00%	0	0
11.11.1999					94.80	0.00%	0	0
10.11.1999					94.80	0.00%	0	0
9.11.1999					94.80	0.00%	0	0
8.11.1999					94.80	0.00%	0	0
5.11.1999					94.80	0.00%	0	0
4.11.1999					94.80	-6.50%	4 740	50
3.11.1999					101.40	0.00%	0	0
2.11.1999					101.40	0.00%	0	0
1.11.1999					101.40	0.00%	0	0
29.10.1999					101.40	0.00%	0	0
27.10.1999					101.40	0.00%	0	0
26.10.1999					101.40	0.00%	0	0
25.10.1999					101.40	0.00%	0	0
22.10.1999					101.40	0.00%	0	0
21.10.1999					101.40	-1.16%	0	0
20.10.1999					102.60	-5.00%	0	0
19.10.1999					108.00	0.00%	0	0
18.10.1999					108.00	0.00%	0	0
15.10.1999					108.00	0.00%	0	0
14.10.1999					108.00	0.00%	0	0
13.10.1999					108.00	0.00%	0	0
12.10.1999					108.00	0.00%	0	0
11.10.1999					108.00	0.00%	0	0
8.10.1999					108.00	0.00%	0	0
7.10.1999					108.00	0.00%	0	0
6.10.1999					108.00	0.00%	0	0
5.10.1999					108.00	0.00%	0	0
4.10.1999					108.00	-10.00%	0	0
1.10.1999					120.00	0.00%	0	0
30.9.1999					120.00	0.00%	0	0
29.9.1999					120.00	0.00%	0	0
28.9.1999					120.00	0.00%	0	0
27.9.1999					120.00	0.00%	0	0
24.9.1999					120.00	0.00%	0	0
23.9.1999					120.00	0.00%	0	0
22.9.1999					120.00	-5.88%	0	0
21.9.1999					127.50	+6.25%	3 390	27
20.9.1999					120.00	0.00%	1 597	13
17.9.1999					120.00	+8.59%	0	0
16.9.1999					110.50	+5.23%	1 105	10
15.9.1999					105.00	+9.37%	0	0
14.9.1999					96.00	0.00%	0	0
13.9.1999					96.00	-9.43%	960	10
10.9.1999					106.00	0.00%	0	0
9.9.1999					106.00	0.00%	0	0
8.9.1999					106.00	+3.92%	0	0
7.9.1999					102.00	+0.99%	2 040	20
6.9.1999					101.00	0.00%	0	0
3.9.1999					101.00	0.00%	0	0
2.9.1999					101.00	-8.18%	0	0
1.9.1999					110.00	+7.84%	0	0
31.8.1999					102.00	+9.55%	1 020	10
30.8.1999					93.10	-7.36%	4 655	50
27.8.1999					100.50	+1.51%	1 005	10
26.8.1999					99.00	+3.12%	990	10
25.8.1999					96.00	+6.66%	960	10
24.8.1999					90.00	+5.14%	1 206	13
23.8.1999					85.60	+15.83%	0	0
20.8.1999					73.90	-9.87%	0	0
19.8.1999					82.00	-6.17%	820	10
18.8.1999					87.40	-1.13%	0	0
17.8.1999					88.40	-4.94%	0	0
16.8.1999					93.00	+9.79%	0	0
13.8.1999					84.70	0.00%	0	0
12.8.1999					84.70	0.00%	0	0
11.8.1999					84.70	+10.00%	0	0
10.8.1999					77.00	0.00%	0	0
9.8.1999					77.00	0.00%	0	0
6.8.1999					77.00	+10.00%	0	0
5.8.1999					70.00	0.00%	0	0
4.8.1999					70.00	0.00%	0	0
3.8.1999					70.00	0.00%	0	0
2.8.1999					70.00	-2.77%	0	0
30.7.1999					72.00	0.00%	0	0
29.7.1999					72.00	-10.00%	0	0
28.7.1999					80.00	-9.50%	0	0
27.7.1999					88.40	-9.79%	3 094	35
26.7.1999					98.00	0.00%	490	5
23.7.1999					98.00	+6.29%	0	0
22.7.1999					92.20	-2.94%	0	0
21.7.1999					95.00	+1.06%	27 150	290
20.7.1999					94.00	-9.61%	0	0
19.7.1999					104.00	0.00%	20 800	200
16.7.1999					104.00	0.00%	0	0
15.7.1999					104.00	0.00%	0	0
14.7.1999					104.00	0.00%	0	0
13.7.1999					104.00	0.00%	0	0
12.7.1999					104.00	0.00%	0	0
9.7.1999					104.00	0.00%	0	0
8.7.1999					104.00	+9.47%	0	0
7.7.1999					95.00	-4.52%	5 795	61
2.7.1999					99.50	0.00%	0	0
1.7.1999					99.50	0.00%	0	0
30.6.1999					99.50	0.00%	0	0
29.6.1999					99.50	0.00%	0	0
28.6.1999					99.50	+4.73%	0	0
25.6.1999					95.00	-4.52%	475	5
24.6.1999					99.50	+4.73%	0	0
23.6.1999					95.00	-5.00%	2 375	25
22.6.1999					100.00	+5.26%	0	0
21.6.1999					95.00	-9.52%	22 900	220
18.6.1999					105.00	+9.37%	10 500	100
17.6.1999					96.00	-8.57%	38 400	400
16.6.1999					105.00	+9.37%	46 500	500
15.6.1999					96.00	0.00%	28 800	300
14.6.1999					96.00	+6.66%	0	0
11.6.1999					90.00	+9.75%	0	0
10.6.1999					82.00	0.00%	0	0
9.6.1999					82.00	0.00%	0	0
8.6.1999					82.00	+5.12%	0	0
7.6.1999					78.00	+8.63%	0	0
4.6.1999					71.80	0.00%	0	0
3.6.1999					71.80	-7.11%	0	0
2.6.1999					77.30	0.00%	0	0
1.6.1999					77.30	+1.71%	0	0
31.5.1999					76.00	-9.73%	0	0
28.5.1999					84.20	+2.68%	0	0
27.5.1999					82.00	-12.76%	0	0
26.5.1999					94.00	0.00%	0	0
25.5.1999					94.00	+9.30%	0	0
24.5.1999					86.00	+8.86%	0	0
21.5.1999					79.00	+9.72%	0	0
20.5.1999					72.00	+9.09%	0	0
19.5.1999					66.00	+10.00%	0	0
18.5.1999					60.00	+9.09%	1 500	25
17.5.1999					55.00	+10.00%	0	0
14.5.1999					50.00	+8.69%	0	0
13.5.1999					46.00	+9.52%	0	0
12.5.1999					42.00	+7.69%	0	0
11.5.1999					39.00	+8.33%	0	0
10.5.1999					36.00	+9.09%	0	0
7.5.1999					33.00	+10.00%	0	0
6.5.1999					30.00	+7.14%	0	0
5.5.1999					28.00	+7.69%	0	0
4.5.1999					26.00	+8.33%	0	0
3.5.1999					24.00	+9.09%	288	12
30.4.1999					22.00	+10.00%	0	0
29.4.1999					20.00	+5.26%	0	0
28.4.1999					19.00	+5.55%	0	0
27.4.1999					18.00	+5.88%	0	0
26.4.1999					17.00	+6.25%	0	0
23.4.1999					16.00	+6.66%	0	0
22.4.1999					15.00	0.00%	0	0
21.4.1999					15.00	+6.38%	0	0
20.4.1999					14.10	0.00%	0	0
19.4.1999					14.10	+0.71%	0	0
16.4.1999					14.00	+7.69%	0	0
15.4.1999					13.00	-7.14%	0	0
14.4.1999					14.00	+7.69%	0	0
13.4.1999					13.00	+3.17%	143	11
12.4.1999					12.60	-3.81%	0	0
9.4.1999					13.10	0.00%	0	0
8.4.1999					13.10	0.00%	0	0
7.4.1999					13.10	0.00%	0	0
6.4.1999					13.10	0.00%	0	0
2.4.1999					13.10	0.00%	0	0
1.4.1999					13.10	0.00%	0	0
31.3.1999					13.10	0.00%	0	0
30.3.1999					13.10	+0.76%	0	0
29.3.1999					13.00	0.00%	0	0
26.3.1999					13.00	+7.43%	0	0
25.3.1999					12.10	0.00%	0	0
24.3.1999					12.10	0.00%	0	0
23.3.1999					12.10	-7.63%	0	0
22.3.1999					13.10	0.00%	0	0
19.3.1999					13.10	-7.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›