CIDEM HRANICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about CIDEM HRANICE

The Prague Stock Exchange
Last price	30.09.1997	19.57
First price	17.08.1993	500.00
Historic min	23.07.1997	18.96
Historic max	17.08.1993	500.00
Total volume	4 754 461.00

RMS - RM-System
Last price	17.12.1999	70.00
First price	10.01.1995	185.00
Historic min	11.11.1997	12.00
Historic max	10.10.1995	225.50
Total volume	3 954 597.00

Go to monthly & yearly prices and volumes of CIDEM HRANICE

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.1999					70.00	-4.76%	980	14
16.12.1999					73.50	0.00%	0	0
15.12.1999					73.50	+5.00%	0	0
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	-1.40%	1 190	17
10.12.1999					71.00	-1.11%	3 697	52
9.12.1999					71.80	0.00%	2 728	38
8.12.1999					71.80	+3.60%	3 590	50
7.12.1999					69.30	0.00%	0	0
6.12.1999					69.30	0.00%	0	0
3.12.1999					69.30	+0.14%	0	0
2.12.1999					69.20	0.00%	0	0
1.12.1999					69.20	0.00%	0	0
30.11.1999					69.20	+0.87%	0	0
29.11.1999					68.60	+5.05%	0	0
26.11.1999					65.30	+0.15%	0	0
25.11.1999					65.20	-0.15%	2 086	32
24.11.1999					65.30	0.00%	1 306	20
23.11.1999					65.30	0.00%	457	7
22.11.1999					65.30	+0.30%	0	0
‹‹ First 60 Next 20 ›