CIDEM HRANICE - Prague Stock Exchange price chart
Short and summary info about CIDEM HRANICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 19.57 |
First price | 17.08.1993 | 500.00 |
Historic min | 23.07.1997 | 18.96 |
Historic max | 17.08.1993 | 500.00 |
Total volume | 4 754 461.00 |
RMS - RM-System | ||
---|---|---|
Last price | 17.12.1999 | 70.00 |
First price | 10.01.1995 | 185.00 |
Historic min | 11.11.1997 | 12.00 |
Historic max | 10.10.1995 | 225.50 |
Total volume | 3 954 597.00 |
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1999 | 70.00 | -4.76% | 980 | 14 | ||||||||||
16.12.1999 | 73.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 73.50 | +5.00% | 0 | 0 | ||||||||||
14.12.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 70.00 | -1.40% | 1 190 | 17 | ||||||||||
10.12.1999 | 71.00 | -1.11% | 3 697 | 52 | ||||||||||
9.12.1999 | 71.80 | 0.00% | 2 728 | 38 | ||||||||||
8.12.1999 | 71.80 | +3.60% | 3 590 | 50 | ||||||||||
7.12.1999 | 69.30 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 69.30 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 69.30 | +0.14% | 0 | 0 | ||||||||||
2.12.1999 | 69.20 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 69.20 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 69.20 | +0.87% | 0 | 0 | ||||||||||
29.11.1999 | 68.60 | +5.05% | 0 | 0 | ||||||||||
26.11.1999 | 65.30 | +0.15% | 0 | 0 | ||||||||||
25.11.1999 | 65.20 | -0.15% | 2 086 | 32 | ||||||||||
24.11.1999 | 65.30 | 0.00% | 1 306 | 20 | ||||||||||
23.11.1999 | 65.30 | 0.00% | 457 | 7 | ||||||||||
22.11.1999 | 65.30 | +0.30% | 0 | 0 | ||||||||||
|