CIDEM HRANICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					38.00	0.00%	0	0
30.12.1998					38.00	0.00%	0	0
29.12.1998					38.00	0.00%	0	0
28.12.1998					38.00	0.00%	0	0
23.12.1998					38.00	0.00%	836	22
22.12.1998					38.00	0.00%	342	9
21.12.1998					38.00	0.00%	1 558	41
18.12.1998					38.00	0.00%	0	0
17.12.1998					38.00	0.00%	0	0
16.12.1998					38.00	-5.00%	0	0
15.12.1998					40.00	+5.26%	2 266	57
14.12.1998					38.00	-7.31%	0	0
11.12.1998					41.00	+1.23%	2 419	59
10.12.1998					40.50	-1.21%	1 544	39
9.12.1998					41.00	+5.12%	0	0
8.12.1998					39.00	-4.87%	234	6
7.12.1998					41.00	0.00%	574	14
4.12.1998					41.00	+5.12%	1 886	46
3.12.1998					39.00	-4.87%	585	15
2.12.1998					41.00	0.00%	2 255	55
1.12.1998					41.00	0.00%	2 318	58
30.11.1998					0.00	0.00%	0	0
27.11.1998					41.00	-8.88%	328	8
26.11.1998					45.00	+9.75%	4 590	102
25.11.1998					0.00	0.00%	0	0
24.11.1998					41.00	+7.89%	42 722	1 042
23.11.1998					0.00	+0.79%	0	0
20.11.1998					0.00	+1.07%	0	0
19.11.1998					37.30	-0.53%	783	21
18.11.1998					0.00	+1.81%	0	0
17.11.1998					0.00	+3.98%	0	0
16.11.1998					0.00	+0.62%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					35.20	0.00%	739	21
10.11.1998					35.20	+0.31%	845	24
9.11.1998					0.00	+0.25%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					35.00	+1.83%	210	6
4.11.1998					35.00	-1.80%	825	24
3.11.1998					35.00	0.00%	490	14
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+4.47%	0	0
29.10.1998					33.50	-4.28%	469	14
27.10.1998					35.00	+4.16%	280	8
26.10.1998					0.00	+5.00%	0	0
23.10.1998					32.00	0.00%	704	22
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+0.50%	0	0
14.10.1998					0.00	+1.07%	0	0
13.10.1998					0.00	+0.63%	0	0
12.10.1998					31.30	-7.94%	438	14
9.10.1998					34.00	+9.67%	544	16
8.10.1998					31.00	-0.32%	248	8
7.10.1998					31.10	0.00%	1 586	51
6.10.1998					0.00	+0.16%	0	0
5.10.1998					0.00	+0.16%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+6.05%	0	0
30.9.1998					0.00	+3.65%	0	0
29.9.1998					28.20	0.00%	226	8
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+0.35%	0	0
21.9.1998					28.10	-0.35%	422	15
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+0.35%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-1.40%	0	0
8.9.1998					28.50	+5.16%	200	7
7.9.1998					27.10	-3.38%	569	21
4.9.1998					0.00	+1.15%	0	0
3.9.1998					28.00	-1.31%	1 276	46
2.9.1998					0.00	+1.81%	0	0
1.9.1998					28.10	-1.77%	552	20
31.8.1998					28.10	-6.33%	984	35
28.8.1998					30.00	+4.71%	15 000	500
27.8.1998					0.00	+1.59%	0	0
26.8.1998					28.20	0.00%	197	7
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					28.20	+0.10%	451	16
20.8.1998					0.00	+0.24%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.17%	0	0
17.8.1998					0.00	+0.17%	0	0
14.8.1998					0.00	+3.70%	0	0
13.8.1998					0.00	+8.00%	0	0
12.8.1998					0.00	-3.84%	0	0
11.8.1998					26.00	0.00%	260	10
10.8.1998					0.00	0.00%	0	0
7.8.1998					26.00	0.00%	2 340	90
6.8.1998					0.00	-3.70%	0	0
5.8.1998					27.00	-3.57%	3 348	124
4.8.1998					0.00	-3.44%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					29.00	-9.37%	696	24
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					32.00	0.00%	864	27
16.7.1998					0.00	+1.58%	0	0
15.7.1998					31.50	-6.41%	725	23
14.7.1998					0.00	-2.43%	0	0
13.7.1998					0.00	-0.14%	0	0
10.7.1998					0.00	+1.31%	0	0
9.7.1998					0.00	-7.41%	0	0
8.7.1998					0.00	-1.78%	0	0
7.7.1998					0.00	+5.63%	0	0
3.7.1998					0.00	+7.57%	0	0
2.7.1998					33.00	0.00%	2 310	70
1.7.1998					33.00	0.00%	1 155	35
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+1.53%	0	0
25.6.1998					32.50	-7.14%	1 073	33
24.6.1998					35.00	+2.94%	7 070	202
23.6.1998					0.00	+6.25%	0	0
22.6.1998					32.00	+8.47%	192	6
19.6.1998					29.50	0.00%	1 210	41
18.6.1998					0.00	+4.24%	0	0
17.6.1998					28.30	-4.06%	198	7
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+3.50%	0	0
12.6.1998					28.50	-6.95%	798	28
11.6.1998					29.00	+3.83%	2 665	87
10.6.1998					0.00	-4.83%	0	0
9.6.1998					31.00	0.00%	155	5
8.6.1998					0.00	0.00%	0	0
5.6.1998					31.00	0.00%	310	10
4.6.1998					0.00	0.00%	0	0
3.6.1998					31.00	+1.17%	1 085	35
2.6.1998					0.00	-2.10%	0	0
1.6.1998					30.00	-2.18%	720	23
29.5.1998					0.00	+3.22%	0	0
28.5.1998					31.00	-8.82%	527	17
27.5.1998					34.00	0.00%	2 856	84
26.5.1998					0.00	+7.93%	0	0
25.5.1998					31.50	+1.61%	1 134	36
22.5.1998					31.00	+6.89%	1 953	63
21.5.1998					29.00	+7.40%	812	28
20.5.1998					27.00	-0.99%	216	8
19.5.1998					26.00	+4.88%	2 400	88
18.5.1998					26.00	+8.33%	364	14
15.5.1998					24.00	+9.09%	528	22
14.5.1998					0.00	+6.07%	0	0
13.5.1998					0.00	+3.70%	0	0
12.5.1998					0.00	+5.26%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					19.00	0.00%	1 520	80
4.5.1998					0.00	+2.70%	0	0
30.4.1998					18.50	-2.63%	185	10
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+0.52%	0	0
20.4.1998					19.00	-0.52%	567	30
17.4.1998					0.00	+5.55%	0	0
16.4.1998					18.00	+1.40%	288	16
15.4.1998					19.00	-1.38%	213	12
14.4.1998					18.00	0.00%	252	14
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+5.88%	0	0
6.4.1998					0.00	+4.93%	0	0
3.4.1998					16.20	0.00%	259	16
2.4.1998					0.00	0.00%	0	0
1.4.1998					16.20	+0.24%	130	8
31.3.1998					0.00	+0.24%	0	0
30.3.1998					0.00	+0.12%	0	0
27.3.1998					0.00	+0.62%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					16.00	0.00%	224	14
24.3.1998					16.00	-5.88%	256	16
23.3.1998					17.00	0.00%	136	8
20.3.1998					0.00	-5.55%	0	0
19.3.1998					0.00	-5.26%	0	0
18.3.1998					19.00	0.00%	342	18
‹‹ First 60 ‹‹ First 20 Next 200 ›