CIDEM HRANICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.1999					70.00	-4.76%	980	14
16.12.1999					73.50	0.00%	0	0
15.12.1999					73.50	+5.00%	0	0
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	-1.40%	1 190	17
10.12.1999					71.00	-1.11%	3 697	52
9.12.1999					71.80	0.00%	2 728	38
8.12.1999					71.80	+3.60%	3 590	50
7.12.1999					69.30	0.00%	0	0
6.12.1999					69.30	0.00%	0	0
3.12.1999					69.30	+0.14%	0	0
2.12.1999					69.20	0.00%	0	0
1.12.1999					69.20	0.00%	0	0
30.11.1999					69.20	+0.87%	0	0
29.11.1999					68.60	+5.05%	0	0
26.11.1999					65.30	+0.15%	0	0
25.11.1999					65.20	-0.15%	2 086	32
24.11.1999					65.30	0.00%	1 306	20
23.11.1999					65.30	0.00%	457	7
22.11.1999					65.30	+0.30%	0	0
‹‹ First 60 Next 20 ›