CIDEM HRANICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199656.000.00%00+7.86%0
30.12.199656.000.00%0044.50-7.92%2 22550
27.12.199656.000.00%00+7.78%0
23.12.199656.000.00%0047.00+4.27%1 16626
20.12.199656.000.00%4 3127743.00+3.16%60214
19.12.199656.000.00%4 9288842.50+2.05%1 79343
18.12.199656.00+3.93%3 9207042.00+4.98%2 04250
17.12.199653.88-4.99%2 3714441.00+3.73%1 36235
16.12.199656.71-4.99%0037.50-0.26%1 83849
13.12.199659.690.00%0037.60-8.29%2637
12.12.199659.69+4.99%23 87640041.00-8.64%1 96848
11.12.199656.85+4.98%0045.00-0.26%3 18771
10.12.199654.150.00%0045.00-6.58%1 30529
9.12.199654.15-5.00%75814-2.96%0
6.12.199657.00-5.00%1 1402050.00-7.78%3 12763
5.12.199660.000.00%00+0.37%0
4.12.199660.000.00%2 2203751.10+8.49%3 37963
3.12.199660.000.00%0051.10-1.86%1 18624
2.12.199660.000.00%0050.60-0.05%1 56231
29.11.199660.000.00%0050.40-7.52%60512
28.11.199660.00-4.76%8401454.50+7.92%4919
27.11.199663.000.00%0050.50+0.79%70714
26.11.199663.00+5.00%441750.10-7.39%3517
25.11.199660.000.00%1 3802354.10-8.92%86616
22.11.199660.000.00%3 12052+8.00%0
21.11.199660.000.00%4 7407955.00-9.68%1 15521
20.11.199660.000.00%0060.900.00%1 94932
19.11.199660.000.00%60010+14.81%0
18.11.199660.000.00%2 40040-1.77%0
15.11.199660.000.00%1 6202754.00+4.87%64812
14.11.199660.00-1.99%1 14019+11.93%0
13.11.199661.22+4.99%1 8983146.00-6.12%2 30050
12.11.199658.310.00%00-9.25%0
11.11.199658.31-4.98%00-10.00%0
8.11.199661.37-5.00%24540.00%0
7.11.199664.60-5.00%00+0.67%0
6.11.199668.000.00%0060.00-0.66%1 78830
5.11.199668.00-2.85%476760.00-8.53%96016
4.11.199670.00-4.10%8 19011765.60+2.82%5258
1.11.199673.00-0.68%4 3806063.80-0.59%5 48786
31.10.199673.50+5.00%2 9404064.40-0.84%2 63241
30.10.199670.00+1.59%4 6206660.00+7.88%2 46038
29.10.199668.90+4.99%0060.00-7.69%3606
25.10.199665.62+4.99%4 5937065.00+3.85%2604
24.10.199662.500.00%0065.00+4.31%2 00332
23.10.199662.500.00%0060.000.00%1 02017
22.10.199662.50-0.01%3 1255060.00-3.22%1803
21.10.199662.51-4.98%000.00-9.48%00
18.10.199665.79-4.99%92114+0.29%00
17.10.199669.25-4.99%1 3852068.30-8.93%1 02515
16.10.199672.89-4.99%6 41488-2.91%00
15.10.199676.72-4.99%1 9182571.00-7.48%3 86350
14.10.199680.75-5.00%1 85723+16.14%00
11.10.199685.00+2.47%8 75510372.00-4.78%4 24259
10.10.199682.95+5.00%6 6368075.50-4.43%5297
9.10.199679.000.00%1 0271379.000.00%1 18515
8.10.199679.000.00%474679.000.00%4746
7.10.199679.00-4.76%9 24311779.000.00%1 81723
4.10.199682.95+5.00%8 37810179.00-0.62%2 76535
3.10.199679.000.00%00-0.62%00
2.10.199679.000.00%0080.00+3.89%1 28016
1.10.199679.000.00%00-3.75%00
30.9.199679.00-3.01%9 00611480.00-8.39%2 00025
27.9.199681.46-4.99%00-8.07%00
26.9.199685.74-4.99%000.00%00
25.9.199690.25-5.00%000.00%00
24.9.199695.00-5.00%0095.00+3.98%4 75050
23.9.1996100.00+3.33%11 100111+1.51%00
20.9.199696.77+4.99%18 58019290.000.00%1 35015
19.9.199692.170.00%0090.00+10.00%2 88032
18.9.199692.170.00%0082.00-9.00%2 87035
17.9.199692.17-4.99%0090.50+9.00%911
16.9.199697.02+5.00%291385.000.00%2 91535
13.9.199692.40+5.00%4 9905488.00+1.00%9 592115
12.9.199688.00+0.94%2 0242385.00+5.00%1 98824
11.9.199687.18+4.99%00+2.00%00
10.9.199683.03-1.19%1 1621479.00-4.00%2 86737
9.9.199684.03-4.99%7 22786-10.00%00
6.9.199688.45-4.99%000.00%00
5.9.199693.10-5.00%0090.00+10.00%2 16024
4.9.199698.00+4.21%5 88060+8.00%00
3.9.199694.04+4.99%3 2913578.00+7.00%4 24856
2.9.199689.57+4.99%00-1.00%00
30.8.199685.31+4.99%0072.00-1.00%1 00814
29.8.199681.25-4.99%4 9566172.50-6.00%5808
28.8.199685.52-4.99%1 45417-2.00%00
27.8.199690.02+4.99%0079.000.00%1 10614
26.8.199685.740.00%000.00%00
23.8.199685.74-4.99%3 00135-2.00%00
22.8.199690.25-5.00%000.00%00
21.8.199695.00-4.76%570680.00-3.00%1 12014
20.8.199699.75+5.00%3 49135+1.00%00
19.8.199695.00-1.04%1 42515+5.00%00
16.8.199696.00+2.71%10 08010577.50-6.00%5437
15.8.199693.46+4.99%4 29946+1.00%00
14.8.199689.01+4.98%12 016135+2.00%00
13.8.199684.78+4.99%00-1.00%00
12.8.199680.75-5.00%646881.00-8.00%1 29616
9.8.199685.000.00%5 35563-2.00%00
8.8.199685.000.00%2 380280.00%00
7.8.199685.000.00%680891.100.00%1 54917
6.8.199685.000.00%0095.000.00%5 09356
5.8.199685.000.00%0091.00+9.00%1 90621
2.8.199685.00-4.81%85183.00+10.00%2 40729
1.8.199689.30+4.99%1 2501475.00-8.00%4 84864
31.7.199685.05-4.99%00-4.00%00
30.7.199689.52-4.99%3 581400.00%00
29.7.199694.23-4.99%1 8852086.00-9.00%8 03893
26.7.199699.18-5.00%5 0585195.00-4.00%2 66028
25.7.1996104.400.00%0099.00-10.00%1 38614
24.7.1996104.400.00%00110.00+4.00%6606
23.7.1996104.400.00%2092107.50-4.00%2 21321
22.7.1996104.40-2.79%6 57763+3.00%00
19.7.1996107.40-4.99%00107.00-7.00%2 56824
18.7.1996113.05-5.00%00115.00+5.00%5 75050
17.7.1996119.00+4.90%3573+9.00%00
16.7.1996113.44+4.99%7 60067100.80-1.00%3 12531
15.7.1996108.04+4.99%4 97046101.40-2.00%2 12921
12.7.1996102.90+5.00%3 60235+14.00%00
11.7.199698.00-4.01%4 6064790.50-6.00%6347
10.7.1996102.10+4.99%3 4713497.00+8.00%6 04463
9.7.199697.24+4.99%6 8077088.30+7.00%3 64741
8.7.199692.61+5.00%3 3343685.00+4.00%4 00448
5.7.1996
4.7.199688.20+5.00%7 4978580.00+6.00%4 64058
3.7.199684.000.00%336475.20-6.00%4516
2.7.199684.00-0.80%7 3088780.10-8.00%1 76222
1.7.199684.680.00%0087.00-5.00%6968
28.6.199684.68-4.99%1 609190.00%00
27.6.199689.13+4.99%1 7832091.00-5.00%2 63929
26.6.199684.89-4.99%1 1881492.00-6.00%5746
25.6.199689.35-4.99%1 78720102.00+8.00%1 62416
24.6.199694.05-5.00%84690.00%00
21.6.199699.00-1.00%1 0891199.00-3.00%6577
20.6.1996100.00-1.98%9 00090-2.00%00
19.6.1996102.02-4.99%00-10.00%00
18.6.1996107.38-4.99%00110.00+4.00%3 63033
17.6.1996113.03+4.99%21 476190105.60-9.00%2 74626
14.6.1996107.65+4.99%000.00%00
13.6.1996102.53+4.99%000.00%00
12.6.199697.65+5.00%00-10.00%00
11.6.199693.00-4.18%9 8581060.00%00
10.6.199697.06-4.99%000.00%00
7.6.1996102.16-4.99%000.00%00
6.6.1996107.53-4.99%000.00%00
5.6.1996113.18-4.99%00+5.00%00
4.6.1996119.13-5.00%00-10.00%00
3.6.1996125.40-5.00%00136.00-1.00%3 99229
31.5.1996132.00-4.76%4 22432-13.00%00
30.5.1996138.60+5.00%4 15830160.00+6.00%22 720142
29.5.1996132.00-4.56%7 39256151.00-10.00%10 57070
28.5.1996138.32-5.00%30 292219159.000.00%9 71258
27.5.1996145.60+4.99%32 178221167.00+2.00%15 53193
24.5.1996138.67+4.99%00166.00+8.00%3 10919
23.5.1996132.07+4.99%00151.00+1.00%7 55050
22.5.1996125.79+5.00%24 906198+14.00%00
21.5.1996119.80+4.99%00131.500.00%2 10416
20.5.1996114.10+3.72%2 16819+8.00%00
17.5.1996110.00+1.05%5 83053125.00+6.00%10 14984
16.5.1996108.85+2.68%3 81035115.00+2.00%10 01788
15.5.1996106.00+0.64%5 19449121.00+1.00%39 801358
14.5.1996105.320.00%3 89737110.000.00%7707
13.5.1996105.31+0.18%3 15930110.00-1.00%13 310121
10.5.1996105.12+0.01%6 83365111.00-6.00%25 883232
9.5.1996105.10+0.09%12 192116121.00+8.00%1 18910
7.5.1996105.000.00%00111.000.00%13 780125
6.5.1996105.000.00%11 235107111.00+1.00%25 576231
3.5.1996105.000.00%1 89018110.00+10.00%15 510141
2.5.1996105.000.00%1 47014100.00-1.00%1 20012
30.4.1996105.000.00%23 730226-9.00%00
29.4.1996105.000.00%6 19559111.30+5.00%3 56232
26.4.1996105.00+1.91%11 130106106.00+9.00%28 151265
25.4.1996103.03+4.99%00100.50+5.00%3 79739
24.4.199698.130.00%0092.300.00%6 27668
23.4.199698.13-4.99%6 47766-14.00%00
22.4.1996103.29-4.99%00110.00-4.00%6 46160
19.4.1996108.72+4.99%50 229462110.00+8.00%9 06281
18.4.1996103.55-5.00%2 58925104.00+2.00%2 18421
17.4.1996109.00+4.62%10 02892+18.00%00
16.4.1996104.18+4.99%12 08511686.40-8.00%3464
15.4.199699.22+4.99%7 2437394.00+10.00%2 91431
12.4.199694.50+5.00%11 52912286.00+1.00%11 213131
11.4.199690.00+2.49%97 8301 08778.00+3.00%17 402206
10.4.199687.81+4.99%13 786157+12.00%00
9.4.199683.63+4.99%0075.00+3.00%5 84680
5.4.199679.65-4.99%2 7883571.00-5.00%1 42020
4.4.199683.84-4.99%3 35440-9.00%00
3.4.199688.25-4.99%7 1488182.00-9.00%1 73921
2.4.199692.89-4.99%9291091.00-9.00%6377
1.4.199697.77-2.23%4 20443100.00+6.00%3 00030
29.3.1996100.00-2.53%9 30093-1.00%00
28.3.1996102.60-5.00%2 4622495.20-7.00%3 23734
27.3.1996108.00+3.11%9 72090-9.00%00
26.3.1996104.74-4.99%4194101.00+6.00%5 85252
25.3.1996110.25+5.00%6 83662105.00+1.00%3 83036
22.3.1996105.00+5.00%5 88056105.10-9.00%6 41161
21.3.1996100.00-0.69%2 00020+18.00%00
20.3.1996100.70-5.00%10 37210397.50-4.00%1 36514
19.3.1996106.00-3.63%6 25459101.50-8.00%8128
18.3.1996110.00-2.78%5 83053107.00+3.00%3 53332
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec