CIDEM HRANICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					220.00	0.00%	5 280	24
20.12.1995					220.00	+2.00%	3 520	16
19.12.1995					205.00	-1.00%	5 370	25
18.12.1995					220.00	+6.00%	80 235	369
17.12.1995
15.12.1995	190.00	0.00%	4 180	22	205.00	+3.00%	6 150	30
14.12.1995	190.00	0.00%	760	4	200.00	-4.00%	17 930	90
13.12.1995	190.00	0.00%	2 660	14		-4.00%	0	0
12.12.1995	190.00	0.00%	1 140	6	215.80	+8.00%	13 595	63
11.12.1995	190.00	-0.26%	4 370	23	200.00	0.00%	1 600	8
8.12.1995	190.50	+2.97%	11 240	59	200.00	0.00%	6 200	31
7.12.1995	185.00	0.00%	0	0	197.00	-7.00%	11 182	56
6.12.1995	185.00	+1.90%	16 835	91	215.00	+8.00%	43 000	200
5.12.1995	181.55	0.00%	0	0	200.00	0.00%	2 600	13
4.12.1995	181.55	-4.99%	9 441	52	200.00	+4.00%	15 400	77
1.12.1995	191.10	+5.00%	2 867	15	200.00	-3.00%	21 630	112
30.11.1995	182.00	+0.55%	5 460	30	200.00	0.00%	22 800	114
29.11.1995	181.00	+0.43%	13 394	74	200.00	-2.00%	50 000	250
28.11.1995	180.21	0.00%	0	0		-5.00%	0	0
27.11.1995	180.21	+2.97%	9 912	55	215.00	+4.00%	16 770	78
24.11.1995	175.00	+2.27%	2 450	14	215.00	-4.00%	14 688	71
23.11.1995	171.10	+1.24%	9 753	57	215.00	0.00%	11 395	53
22.11.1995	169.00	-0.58%	9 295	55	215.00	-2.00%	111 920	522
21.11.1995	170.00	0.00%	0	0	218.50	+8.00%	27 531	126
20.11.1995	170.00	-0.05%	340	2	202.50	-1.00%	1 013	5
17.11.1995	170.10	-4.49%	2 892	17	205.00	+5.00%	7 175	35
16.11.1995	178.10	-4.86%	1 781	10	200.00	-1.00%	50 750	259
15.11.1995	187.20	-4.97%	23 213	124	200.00	-1.00%	17 235	87
14.11.1995	197.00	+1.02%	14 184	72	200.00	+5.00%	6 000	30
13.11.1995	195.00	0.00%	0	0	200.00	0.00%	19 000	100
10.11.1995	195.00	+1.11%	5 460	28	188.50	-8.00%	15 976	84
9.11.1995	192.85	-5.00%	9 450	49	207.00	+10.00%	16 340	79
8.11.1995	203.00	+0.49%	30 044	148	190.50	-7.00%	8 684	46
7.11.1995	202.00	0.00%	3 434	17		+2.00%	0	0
6.11.1995	202.00	-1.46%	2 222	11	199.50	0.00%	599	3
3.11.1995	205.00	-1.91%	40 180	196	200.00	-2.00%	10 800	54
2.11.1995	209.00	+0.48%	11 495	55	206.00	0.00%	4 504	22
1.11.1995	208.00	+0.48%	7 696	37	200.00	+3.00%	28 606	140
31.10.1995	207.00	+0.97%	9 108	44	204.50	-2.00%	2 988	15
30.10.1995	205.00	0.00%	14 145	69	203.00	-4.00%	7 714	38
27.10.1995	205.00	0.00%	10 865	53	211.00	+3.00%	3 798	18
26.10.1995	205.00	-2.38%	19 270	94	206.00	-3.00%	10 401	51
25.10.1995	210.00	-2.77%	17 430	83	214.00	+6.00%	23 011	110
24.10.1995	216.00	0.00%	17 928	83
23.10.1995	216.00	+0.46%	15 336	71
20.10.1995	215.00	+1.89%	1 720	8	206.00	-6.00%	1 011	5
19.10.1995	211.00	0.00%	17 302	82		+7.00%	0	0
18.10.1995	211.00	+0.47%	8 862	42	200.00	+9.00%	6 210	31
17.10.1995	210.00	+3.44%	19 320	92	183.00	+2.00%	3 111	17
16.10.1995	203.00	0.00%	0	0		0.00%	0	0
13.10.1995	203.00	0.00%	0	0		-10.00%	0	0
12.10.1995	203.00	0.00%	0	0	200.00	-7.00%	7 800	39
11.10.1995	203.00	0.00%	0	0	217.00	-4.00%	46 571	216
10.10.1995	203.00	0.00%	0	0	225.50	+7.00%	677	3
9.10.1995	203.00	-4.69%	6 090	30	200.00	-3.00%	20 390	97
6.10.1995	213.00	+0.47%	13 632	64	218.00	+5.00%	8 484	39
5.10.1995	212.00	0.00%	1 484	7	208.00	-5.00%	1 248	6
4.10.1995	212.00	+0.47%	3 392	16		+10.00%	0	0
3.10.1995	211.00	+0.47%	4 853	23	200.00	-5.00%	3 800	19
2.10.1995	210.00	+0.47%	23 730	113	210.00	-3.00%	2 100	10
29.9.1995	209.00	-5.00%	20 273	97	217.50	-1.00%	7 613	35
28.9.1995	220.00	-0.45%	2 200	10		+1.00%	0	0
27.9.1995	221.00	-0.89%	10 387	47	220.00	-1.00%	27 582	126
26.9.1995	223.00	-0.88%	8 474	38	220.00	0.00%	11 220	51
25.9.1995	225.00	0.00%	16 875	75	220.00	+8.00%	1 760	8
22.9.1995	225.00	0.00%	31 725	141	203.50	-2.00%	4 274	21
21.9.1995	225.00	+0.89%	2 925	13
20.9.1995	223.00	+0.45%	1 338	6
19.9.1995	222.00	+2.30%	6 882	31	207.00	-3.00%	15 318	74
18.9.1995	217.00	-0.45%	11 067	51	214.00	+3.00%	2 996	14
15.9.1995	218.00	+0.46%	34 226	157	207.00	0.00%	3 105	15
14.9.1995	217.00	0.00%	0	0	207.00	-3.00%	8 280	40
13.9.1995	217.00	+0.46%	4 557	21	215.00	0.00%	21 400	100
12.9.1995	216.00	0.00%	42 768	198		0.00%	0	0
11.9.1995	216.00	-1.81%	7 992	37		+3.00%	0	0
8.9.1995	220.00	-0.45%	2 640	12	206.50	-3.00%	1 652	8
7.9.1995	221.00	+0.45%	16 354	74	213.00	+3.00%	5 751	27
6.9.1995	220.00	+4.76%	19 800	90	200.00	0.00%	2 695	13
5.9.1995	210.00	-0.47%	22 890	109	203.00	-4.00%	31 440	152
4.9.1995	211.00	0.00%	0	0	215.00	+3.00%	4 515	21
1.9.1995	211.00	+0.47%	4 220	20	212.00	+2.00%	8 799	42
31.8.1995	210.00	-0.47%	40 320	192	206.00	+4.00%	8 652	42
30.8.1995	211.00	+1.44%	5 064	24	199.00	-3.00%	1 194	6
29.8.1995	208.00	0.00%	0	0	206.00	-1.00%	1 442	7
28.8.1995	208.00	0.00%	0	0		0.00%	0	0
25.8.1995	208.00	+0.48%	2 912	14	209.00	0.00%	2 926	14
24.8.1995	207.00	0.00%	0	0		+2.00%	0	0
23.8.1995	207.00	0.00%	1 242	6	209.00	-2.00%	2 657	13
22.8.1995	207.00	+0.97%	4 347	21	209.00	+1.00%	3 135	15
21.8.1995	205.00	0.00%	0	0	207.00	0.00%	20 700	100
18.8.1995	205.00	0.00%	0	0		0.00%	0	0
17.8.1995	205.00	0.00%	16 400	80	205.00	+4.00%	7 175	35
16.8.1995	205.00	0.00%	8 610	42	197.50	-3.00%	1 383	7
15.8.1995	205.00	0.00%	0	0	205.00	+5.00%	4 489	22
14.8.1995	205.00	+0.49%	10 455	51	195.00	-5.00%	1 560	8
11.8.1995	204.00	+0.49%	9 996	49	205.00	+1.00%	7 790	38
10.8.1995	203.00	+0.49%	23 751	117	202.50	+1.00%	2 430	12
9.8.1995	202.00	-0.49%	7 676	38	201.00	0.00%	14 872	74
8.8.1995	203.00	0.00%	0	0	200.50	+6.00%	10 426	52
7.8.1995	203.00	+0.49%	3 857	19	190.00	-5.00%	3 230	17
4.8.1995	202.00	0.00%	12 726	63	200.00	0.00%	3 000	15
3.8.1995	202.00	+0.49%	13 534	67	200.00	0.00%	19 600	98
2.8.1995	201.00	+0.50%	8 643	43		+8.00%	0	0
1.8.1995	200.00	0.00%	17 200	86		0.00%	0	0
31.7.1995	200.00	0.00%	3 200	16	185.50	-2.00%	1 484	8
28.7.1995	200.00	+0.40%	7 600	38	190.00	-5.00%	1 520	8
27.7.1995	199.20	+0.10%	10 956	55	200.00	0.00%	1 600	8
26.7.1995	199.00	0.00%	0	0		-2.00%	0	0
25.7.1995	199.00	+1.99%	5 373	27	200.00	+3.00%	14 324	70
24.7.1995	195.11	0.00%	0	0	199.00	-10.00%	4 577	23
21.7.1995	195.11	0.00%	0	0		+2.00%	0	0
20.7.1995	195.11	+0.05%	10 341	53	220.00	+4.00%	69 200	320
19.7.1995	195.00	+0.36%	1 755	9		0.00%	0	0
18.7.1995	194.30	+0.10%	18 264	94		-1.00%	0	0
17.7.1995	194.10	0.00%	0	0		+4.00%	0	0
14.7.1995	194.10	0.00%	4 658	24	203.00	-1.00%	17 150	85
13.7.1995	194.10	-0.51%	9 899	51	203.00	+2.00%	5 481	27
12.7.1995	195.10	-0.45%	19 510	100	203.00	-1.00%	4 000	20
11.7.1995	196.00	-2.97%	17 640	90	203.00	0.00%	8 023	41
10.7.1995	202.00	0.00%	0	0	203.00	+6.00%	1 624	8
7.7.1995					191.50	+4.00%	575	3
4.7.1995	202.00	0.00%	15 554	77	185.00	0.00%	555	3
3.7.1995	202.00	-3.80%	4 040	20	185.00	-2.00%	2 590	14
30.6.1995	210.00	+5.00%	6 090	29	189.00	+3.00%	945	5
29.6.1995	200.00	+4.71%	23 000	115	183.00	0.00%	1 098	6
28.6.1995	191.00	+4.60%	4 393	23	183.00	-2.00%	2 928	16
27.6.1995	182.60	0.00%	6 208	34		+3.00%	0	0
26.6.1995	182.59	-5.00%	5 113	28	183.00	+3.00%	3 612	20
23.6.1995	192.20	+0.10%	7 688	40	176.00	-6.00%	1 232	7
22.6.1995	192.00	0.00%	21 888	114		+6.00%	0	0
21.6.1995	192.00	0.00%	0	0	183.00	-3.00%	5 308	30
20.6.1995	192.00	0.00%	0	0	181.50	-2.00%	8 168	45
19.6.1995	192.00	0.00%	0	0		0.00%	0	0
16.6.1995	192.00	+0.52%	11 520	60		0.00%	0	0
15.6.1995	191.00	+1.05%	3 820	20		+1.00%	0	0
14.6.1995	189.00	+5.00%	4 914	26	185.00	+1.00%	1 850	10
13.6.1995	180.00	0.00%	0	0	183.00	+5.00%	2 745	15
12.6.1995	180.00	0.00%	11 160	62	174.50	-5.00%	2 618	15
9.6.1995	180.00	0.00%	32 760	182		+4.00%	0	0
8.6.1995	180.00	+2.27%	19 260	107	177.50	-2.00%	6 035	34
7.6.1995	176.00	+2.31%	6 336	36	182.00	+2.00%	2 912	16
6.6.1995	172.01	0.00%	0	0	182.00	-1.00%	3 577	20
5.6.1995	172.01	-0.16%	10 149	59	182.00	-1.00%	8 526	47
2.6.1995	172.30	-2.10%	2 412	14	182.00	+6.00%	8 986	49
1.6.1995	176.00	0.00%	0	0	173.00	-5.00%	1 730	10
31.5.1995	176.00	+496.00%	3 872	22	182.00	+4.00%	9 431	52
30.5.1995	167.68	-499.00%	31 524	188	175.00	+5.00%	10 150	58
29.5.1995	176.50	+22.00%	2 824	16	166.50	-5.00%	500	3
26.5.1995	176.11	0.00%	1 057	6	175.00	0.00%	7 000	40
25.5.1995	176.11	0.00%	5 459	31		0.00%	0	0
24.5.1995	176.10	+5.00%	21 484	122	175.00	+3.00%	1 575	9
23.5.1995	176.00	+173.00%	15 664	89	170.00	+1.00%	5 100	30
22.5.1995			0	0		+2.00%	0	0
19.5.1995	173.00	0.00%	14 013	81	164.00	+1.00%	4 592	28
18.5.1995	173.00	+206.00%	30 275	175	163.00	+9.00%	12 388	76
17.5.1995	169.50	+29.00%	10 340	61	149.50	0.00%	897	6
16.5.1995	169.00	+59.00%	1 352	8		0.00%	0	0
15.5.1995	168.00	0.00%	12 096	72		-10.00%	0	0
12.5.1995	168.00	+29.00%	14 112	84	165.50	-7.00%	1 821	11
11.5.1995	167.50	0.00%	9 380	56	178.50	+5.00%	3 927	22
10.5.1995	167.50	+63.00%	5 025	30	170.00	0.00%	6 970	41
9.5.1995	166.44	-500.00%	6 158	37		0.00%	0	0
5.5.1995	175.20	0.00%	22 601	129		+8.00%	0	0
4.5.1995	175.20	+2.00%	12 439	71	157.00	-2.00%	1 570	10
3.5.1995	175.15	+2.00%	13 487	77	160.50	-5.00%	1 124	7
2.5.1995			0	0	169.00	0.00%	11 830	70
28.4.1995	175.10	0.00%	7 004	40		-7.00%	0	0
27.4.1995	175.10	+239.00%	12 782	73	169.00	+8.00%	4 724	26
26.4.1995	171.00	-228.00%	7 866	46	168.00	+10.00%	5 208	31
25.4.1995	175.00	+306.00%	11 725	67	144.00	-4.00%	7 360	48
24.4.1995	169.80	+77.00%	5 943	35		0.00%	0	0
21.4.1995	168.50	-58.00%	15 502	92	160.00	-5.00%	5 760	36
20.4.1995	169.50	+29.00%	20 171	119	169.00	0.00%	3 549	21
19.4.1995	169.00	-116.00%	15 548	92	169.00	+6.00%	6 591	39
18.4.1995	171.00	0.00%	10 944	64	159.50	-1.00%	5 104	32
14.4.1995	171.00	+58.00%	6 327	37	161.00	+10.00%	1 610	10
13.4.1995	170.00	-58.00%	43 350	255	147.00	-4.00%	441	3
12.4.1995	171.00	+11.00%	17 784	104	153.00	-10.00%	5 661	37
11.4.1995	170.80	+41.00%	8 198	48	170.00	-2.00%	4 250	25
10.4.1995	170.10	+5.00%	33 170	195	174.00	+9.00%	9 396	54
7.4.1995	170.00	+365.00%	15 640	92	160.00	+6.00%	3 360	21
6.4.1995	164.00	-60.00%	820	5	151.50	+1.00%	3 030	20
5.4.1995	165.00	+185.00%	8 745	53	153.00	0.00%	3 456	23
4.4.1995	162.00	+24.00%	5 832	36		0.00%	0	0
3.4.1995	161.60	+6.00%	21 170	131		0.00%	0	0
31.3.1995	161.50	+31.00%	8 237	51		0.00%	0	0
30.3.1995	161.00	-10.00%	5 957	37		+3.00%	0	0
29.3.1995	161.17	+499.00%	967	6	145.00	-3.00%	6 670	46
28.3.1995	153.50	+165.00%	2 149	14	150.00	+1.00%	10 500	70
27.3.1995			0	0
24.3.1995	151.00	+66.00%	10 721	71
23.3.1995	150.00	+34.00%	8 250	55
22.3.1995	149.49	+499.00%	4 634	31
21.3.1995	142.38	+500.00%	6 407	45
20.3.1995	135.60	+499.00%	5 966	44
17.3.1995	129.15	+500.00%	0	0
16.3.1995	123.00	+250.00%	4 920	40
15.3.1995	120.00	+137.00%	4 200	35
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›