CIDEM HRANICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.1999					70.00	-4.76%	980	14
16.12.1999					73.50	0.00%	0	0
15.12.1999					73.50	+5.00%	0	0
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	-1.40%	1 190	17
10.12.1999					71.00	-1.11%	3 697	52
9.12.1999					71.80	0.00%	2 728	38
8.12.1999					71.80	+3.60%	3 590	50
7.12.1999					69.30	0.00%	0	0
6.12.1999					69.30	0.00%	0	0
3.12.1999					69.30	+0.14%	0	0
2.12.1999					69.20	0.00%	0	0
1.12.1999					69.20	0.00%	0	0
30.11.1999					69.20	+0.87%	0	0
29.11.1999					68.60	+5.05%	0	0
26.11.1999					65.30	+0.15%	0	0
25.11.1999					65.20	-0.15%	2 086	32
24.11.1999					65.30	0.00%	1 306	20
23.11.1999					65.30	0.00%	457	7
22.11.1999					65.30	+0.30%	0	0
19.11.1999					65.10	0.00%	1 760	27
18.11.1999					65.10	0.00%	3 776	58
17.11.1999					65.10	0.00%	13 997	215
16.11.1999					65.10	0.00%	651	10
15.11.1999					65.10	0.00%	456	7
12.11.1999					65.10	-7.65%	23 769	364
11.11.1999					70.50	+0.28%	1 481	21
10.11.1999					70.30	0.00%	422	6
9.11.1999					70.30	-0.28%	41 957	591
8.11.1999					70.50	+0.28%	4 583	65
5.11.1999					70.30	-2.36%	36 590	468
4.11.1999					72.00	+2.12%	2 520	35
3.11.1999					70.50	0.00%	0	0
2.11.1999					70.50	0.00%	776	11
1.11.1999					70.50	+8.29%	353	5
29.10.1999					65.10	+3.16%	0	0
27.10.1999					63.10	+0.15%	11 643	180
26.10.1999					63.00	0.00%	945	15
25.10.1999					63.00	0.00%	63	1
22.10.1999					63.00	0.00%	1 008	16
21.10.1999					63.00	+4.47%	189	3
20.10.1999					60.30	-10.00%	2 291	38
19.10.1999					67.00	0.00%	3 082	46
18.10.1999					67.00	0.00%	0	0
15.10.1999					67.00	+1.51%	0	0
14.10.1999					66.00	-5.71%	0	0
13.10.1999					70.00	+6.06%	3 150	45
12.10.1999					66.00	0.00%	0	0
11.10.1999					66.00	0.00%	4 950	75
8.10.1999					66.00	0.00%	264	4
7.10.1999					66.00	+4.92%	1 776	28
6.10.1999					62.90	-9.88%	3 082	49
5.10.1999					69.80	-9.93%	0	0
4.10.1999					77.50	0.00%	0	0
1.10.1999					77.50	+0.64%	0	0
30.9.1999					77.00	-0.64%	5 313	69
29.9.1999					77.50	0.00%	0	0
28.9.1999					77.50	0.00%	0	0
27.9.1999					77.50	+9.92%	2 480	32
24.9.1999					70.50	+9.98%	0	0
23.9.1999					64.10	+9.94%	0	0
22.9.1999					58.30	+9.58%	583	10
21.9.1999					53.20	-5.16%	798	15
20.9.1999					56.10	+9.78%	561	10
17.9.1999					51.10	+5.14%	0	0
16.9.1999					48.60	+0.20%	0	0
15.9.1999					48.50	+9.97%	340	7
14.9.1999					44.10	+3.76%	2 824	64
13.9.1999					42.50	+4.16%	0	0
10.9.1999					40.80	+0.99%	1 714	42
9.9.1999					40.40	-8.18%	323	8
8.9.1999					44.00	+7.84%	2 043	47
7.9.1999					40.80	+0.24%	0	0
6.9.1999					40.70	0.00%	0	0
3.9.1999					40.70	0.00%	0	0
2.9.1999					40.70	-0.24%	0	0
1.9.1999					40.80	+0.24%	326	8
31.8.1999					40.70	+0.24%	0	0
30.8.1999					40.60	-0.24%	4 342	107
27.8.1999					40.70	0.00%	0	0
26.8.1999					40.70	0.00%	0	0
25.8.1999					40.70	+5.16%	0	0
24.8.1999					38.70	-4.91%	542	14
23.8.1999					40.70	0.00%	0	0
20.8.1999					40.70	+0.24%	0	0
19.8.1999					40.60	0.00%	0	0
18.8.1999					40.60	0.00%	0	0
17.8.1999					40.60	0.00%	0	0
16.8.1999					40.60	-9.77%	0	0
13.8.1999					45.00	0.00%	0	0
12.8.1999					45.00	-0.22%	675	15
11.8.1999					45.10	-9.80%	812	18
10.8.1999					50.00	0.00%	0	0
9.8.1999					50.00	0.00%	3 500	70
6.8.1999					50.00	0.00%	800	16
5.8.1999					50.00	+3.73%	0	0
4.8.1999					48.20	+4.78%	0	0
3.8.1999					46.00	+9.78%	0	0
2.8.1999					41.90	0.00%	0	0
30.7.1999					41.90	0.00%	0	0
29.7.1999					41.90	0.00%	0	0
28.7.1999					41.90	0.00%	1 086 902	42 128
27.7.1999					41.90	+9.97%	0	0
26.7.1999					38.10	0.00%	0	0
23.7.1999					38.10	0.00%	0	0
22.7.1999					38.10	0.00%	0	0
21.7.1999					38.10	0.00%	0	0
20.7.1999					38.10	0.00%	0	0
19.7.1999					38.10	0.00%	0	0
16.7.1999					38.10	0.00%	0	0
15.7.1999					38.10	0.00%	0	0
14.7.1999					38.10	0.00%	0	0
13.7.1999					38.10	0.00%	1 334	35
12.7.1999					38.10	+0.26%	0	0
9.7.1999					38.00	+5.26%	1 907	51
8.7.1999					36.10	-5.00%	253	7
7.7.1999					38.00	+3.54%	0	0
2.7.1999					36.70	+1.10%	771	21
1.7.1999					36.30	+0.27%	508	14
30.6.1999					36.20	-0.27%	362	10
29.6.1999					36.30	+0.27%	0	0
28.6.1999					36.20	+0.27%	0	0
25.6.1999					36.10	0.00%	614	17
24.6.1999					36.10	0.00%	0	0
23.6.1999					36.10	-0.55%	0	0
22.6.1999					36.30	-6.92%	0	0
21.6.1999					39.00	+7.43%	0	0
18.6.1999					36.30	0.00%	762	21
17.6.1999					36.30	0.00%	0	0
16.6.1999					36.30	+0.27%	0	0
15.6.1999					36.20	-0.27%	109	3
14.6.1999					36.30	+0.27%	762	21
11.6.1999					36.20	-0.27%	3 077	85
10.6.1999					36.30	+0.27%	0	0
9.6.1999					36.20	+0.27%	724	20
8.6.1999					36.10	0.00%	253	7
7.6.1999					36.10	0.00%	0	0
4.6.1999					36.10	+0.27%	0	0
3.6.1999					36.00	-5.75%	0	0
2.6.1999					38.20	-0.52%	0	0
1.6.1999					38.40	+0.78%	0	0
31.5.1999					38.10	+0.79%	0	0
28.5.1999					37.80	+0.26%	0	0
27.5.1999					37.70	-0.26%	716	19
26.5.1999					37.80	+0.53%	2 646	70
25.5.1999					37.60	0.00%	2 143	57
24.5.1999					37.60	+0.80%	1 543	42
21.5.1999					37.30	-0.53%	746	20
20.5.1999					37.50	+0.53%	1 575	42
19.5.1999					37.30	-0.53%	298	8
18.5.1999					37.50	+0.80%	0	0
17.5.1999					37.20	0.00%	335	9
14.5.1999					37.20	+0.26%	70 000	2 000
13.5.1999					37.10	0.00%	557	15
12.5.1999					37.10	0.00%	0	0
11.5.1999					37.10	+0.27%	0	0
10.5.1999					37.00	-0.53%	740	20
7.5.1999					37.20	+1.91%	0	0
6.5.1999					36.50	-1.35%	548	15
5.5.1999					37.00	0.00%	148	4
4.5.1999					37.00	0.00%	0	0
3.5.1999					37.00	0.00%	1 110	30
30.4.1999					37.00	+2.49%	0	0
29.4.1999					36.10	0.00%	1 300	36
28.4.1999					36.10	+0.27%	1 264	35
27.4.1999					36.00	-0.27%	1 800	50
26.4.1999					36.10	0.00%	0	0
23.4.1999					36.10	0.00%	253	7
22.4.1999					36.10	0.00%	0	0
21.4.1999					36.10	0.00%	0	0
20.4.1999					36.10	0.00%	794	22
19.4.1999					36.10	0.00%	0	0
16.4.1999					36.10	0.00%	0	0
15.4.1999					36.10	0.00%	542	15
14.4.1999					36.10	0.00%	0	0
13.4.1999					36.10	0.00%	0	0
12.4.1999					36.10	0.00%	0	0
9.4.1999					36.10	0.00%	505	14
8.4.1999					36.10	-2.43%	0	0
7.4.1999					37.00	0.00%	0	0
6.4.1999					37.00	+2.77%	0	0
2.4.1999					36.00	+7.46%	252	7
1.4.1999					33.50	-4.28%	1 173	35
31.3.1999					35.00	0.00%	630	18
30.3.1999					35.00	0.00%	0	0
29.3.1999					35.00	0.00%	1 120	32
26.3.1999					35.00	0.00%	0	0
25.3.1999					35.00	0.00%	0	0
24.3.1999					35.00	0.00%	700	20
23.3.1999					35.00	0.00%	0	0
22.3.1999					35.00	0.00%	0	0
19.3.1999					35.00	0.00%	490	14
18.3.1999					35.00	0.00%	0	0
17.3.1999					35.00	0.00%	0	0
16.3.1999					35.00	0.00%	0	0
15.3.1999					35.00	0.00%	4 200	120
12.3.1999					35.00	0.00%	0	0
11.3.1999					35.00	0.00%	0	0
10.3.1999					35.00	0.00%	1 225	35
9.3.1999					35.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›