CIDEM HRANICE - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	338.00	+1 901.00%	7 098	21
14.12.1993	284.00	+1 983.00%	62 196	219
9.12.1993	237.00	-1 993.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	296.00	+1 384.00%	21 608	73
25.11.1993	260.00	+1 555.00%	3 380	13
23.11.1993	225.00	-1 964.00%	4 725	21
18.11.1993	280.00	-2 000.00%	0	0
16.11.1993	350.00	+1 513.00%	42 700	122
11.11.1993	304.00	-2 000.00%	2 432	8
9.11.1993	380.00	+857.00%	15 200	40
4.11.1993			0	0
2.11.1993	350.00	+606.00%	23 800	68
26.10.1993	330.00	+1 785.00%	7 920	24
19.10.1993	280.00	+810.00%	15 960	57
12.10.1993	259.00	+1 990.00%	0	0
5.10.1993	216.00	+2 000.00%	0	0
28.9.1993	180.00	-2 800.00%	4 140	23
21.9.1993	250.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	500.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0