CIMEX KONCERN - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.7.2003					338.00	+9.03%	1 690	5
14.7.2003					310.00	-0.41%	35 343	115
11.7.2003					311.30	0.00%	0	0
10.7.2003					311.30	+0.84%	0	0
9.7.2003					308.70	-0.83%	18 522	60
8.7.2003					311.30	+1.66%	0	0
7.7.2003					306.20	-9.80%	9 186	30
4.7.2003					339.50	+1.31%	0	0
3.7.2003					335.10	+0.14%	0	0
2.7.2003					334.60	+0.17%	0	0
1.7.2003					334.00	0.00%	9 352	28
30.6.2003					334.00	0.00%	0	0
27.6.2003					334.00	+10.41%	0	0
26.6.2003					302.50	-3.96%	18 225	60
25.6.2003					315.00	+5.00%	18 900	60
24.6.2003					300.00	0.00%	0	0
23.6.2003					300.00	-5.18%	3 000	10
20.6.2003					316.40	-4.43%	15 820	50
19.6.2003					331.10	0.00%	9 933	30
18.6.2003					331.10	0.00%	0	0
17.6.2003					331.10	+10.00%	0	0
16.6.2003					301.00	+4.69%	15 050	50
13.6.2003					287.50	+4.92%	0	0
12.6.2003					274.00	0.00%	0	0
11.6.2003					274.00	+0.18%	0	0
10.6.2003					273.50	-0.18%	12 308	45
9.6.2003					274.00	+0.14%	21 920	80
6.6.2003					273.60	-9.73%	2 736	10
5.6.2003					303.10	0.00%	0	0
4.6.2003					303.10	0.00%	0	0
3.6.2003					303.10	0.00%	5 153	17
2.6.2003					303.10	+0.03%	0	0
30.5.2003					303.00	-9.79%	15 150	50
29.5.2003					335.90	-9.99%	35 608	106
28.5.2003					373.20	+3.66%	20 526	55
27.5.2003					360.00	0.00%	18 000	50
26.5.2003					360.00	-3.79%	0	0
23.5.2003					374.20	-9.74%	11 226	30
22.5.2003					414.60	-9.98%	0	0
21.5.2003					460.60	-7.65%	2 764	6
20.5.2003					498.80	-4.99%	0	0
19.5.2003					525.00	-4.54%	12 075	23
16.5.2003					550.00	-5.17%	0	0
15.5.2003					580.00	-3.33%	0	0
14.5.2003					600.00	0.00%	0	0
13.5.2003					600.00	0.00%	0	0
12.5.2003					600.00	0.00%	0	0
9.5.2003					600.00	0.00%	0	0
7.5.2003					600.00	-2.67%	0	0
6.5.2003					616.50	-10.00%	0	0
5.5.2003					685.00	-0.02%	20 550	30
2.5.2003					685.20	-0.45%	4 111	6
30.4.2003					688.30	0.00%	55 229	80
29.4.2003					688.30	+0.56%	61 914	90
28.4.2003					684.40	+0.17%	136 011	200
25.4.2003					683.20	-2.81%	78 430	110
24.4.2003					703.00	-0.01%	109 814	155
23.4.2003					703.10	-0.14%	163 119	230
22.4.2003					704.10	-5.55%	205 450	277
18.4.2003					745.50	-1.25%	22 365	30
17.4.2003					755.00	+4.71%	167 699	230
16.4.2003					721.00	+0.13%	58 215	80
15.4.2003					720.00	+4.31%	72 010	100
14.4.2003					690.20	+1.50%	324 965	444
11.4.2003					680.00	-6.68%	182 000	245
10.4.2003					728.70	+8.69%	36 435	50
9.4.2003					670.40	+9.48%	155 876	240
8.4.2003					612.30	+9.98%	165 801	272
7.4.2003					556.70	+9.99%	44 536	80
4.4.2003					506.10	+9.99%	0	0
3.4.2003					460.10	+9.99%	34 968	76
2.4.2003					418.30	+4.05%	12 549	30
1.4.2003					402.00	+8.82%	0	0
31.3.2003					369.40	+9.97%	0	0
28.3.2003					335.90	+7.69%	0	0
27.3.2003					311.90	+9.05%	0	0
26.3.2003					286.00	+2.14%	0	0
25.3.2003					280.00	+1.81%	0	0
24.3.2003					275.00	+0.36%	0	0
21.3.2003					274.00	+0.69%	0	0
20.3.2003					272.10	-0.32%	0	0
19.3.2003					273.00	+1.44%	0	0
18.3.2003					269.10	+0.78%	8 073	30
17.3.2003					267.00	-0.37%	8 010	30
14.3.2003					268.00	+0.18%	0	0
13.3.2003					267.50	+0.37%	0	0
12.3.2003					266.50	+0.37%	0	0
11.3.2003					265.50	+0.11%	0	0
10.3.2003					265.20	+0.41%	0	0
7.3.2003					264.10	+2.56%	0	0
6.3.2003					257.50	-3.91%	7 725	30
5.3.2003					268.00	0.00%	0	0
4.3.2003					268.00	-0.74%	0	0
3.3.2003					270.00	+1.38%	0	0
28.2.2003					266.30	+6.52%	0	0
27.2.2003					250.00	+6.56%	0	0
26.2.2003					234.60	+8.81%	14 076	60
25.2.2003					215.60	+5.27%	17 248	80
24.2.2003					204.80	+7.95%	0	0
21.2.2003					189.70	-5.85%	41 904	225
20.2.2003					201.50	+0.24%	51 465	250
19.2.2003					201.00	-2.18%	30 447	150
18.2.2003					205.50	-2.14%	16 440	80
17.2.2003					210.00	-0.04%	6 300	30
14.2.2003					210.10	0.00%	0	0
13.2.2003					210.10	0.00%	0	0
12.2.2003					210.10	+2.88%	0	0
11.2.2003					204.20	+1.59%	11 226	55
10.2.2003					201.00	+0.50%	16 130	80
7.2.2003					200.00	+2.82%	0	0
6.2.2003					194.50	+0.56%	0	0
5.2.2003					193.40	+0.72%	0	0
4.2.2003					192.00	0.00%	5 760	30
3.2.2003					192.00	+9.71%	28 800	150
31.1.2003					175.00	+0.57%	8 750	50
30.1.2003					174.00	+0.34%	5 220	30
29.1.2003					173.40	+2.78%	0	0
28.1.2003					168.70	+10.04%	0	0
27.1.2003					153.30	+0.78%	9 204	60
24.1.2003					152.10	+4.03%	0	0
23.1.2003					146.20	+0.34%	4 386	30
22.1.2003					145.70	+0.13%	4 371	30
21.1.2003					145.50	+0.06%	0	0
20.1.2003					145.40	+0.06%	4 362	30
17.1.2003					145.30	+1.11%	0	0
16.1.2003					143.70	+1.05%	0	0
15.1.2003					142.20	-4.69%	15 642	110
14.1.2003					149.20	+9.62%	0	0
13.1.2003					136.10	+0.81%	0	0
10.1.2003					135.00	+0.29%	0	0
9.1.2003					134.60	-7.30%	4 038	30
8.1.2003					145.20	0.00%	0	0
7.1.2003					145.20	0.00%	0	0
6.1.2003					145.20	+4.31%	0	0
3.1.2003					139.20	-4.13%	4 176	30
2.1.2003					145.20	-0.06%	0	0
31.12.2002					145.30	0.00%	0	0
30.12.2002					145.30	+9.90%	4 359	30
27.12.2002					132.20	-8.95%	0	0
23.12.2002					145.20	+10.25%	7 260	50
20.12.2002					131.70	-7.70%	0	0
19.12.2002					142.70	+9.76%	4 138	29
18.12.2002					130.00	-9.09%	7 791	60
17.12.2002					143.00	+6.71%	3 861	27
16.12.2002					134.00	+13.55%	0	0
13.12.2002					118.00	-4.37%	0	0
12.12.2002					123.40	+4.84%	7 404	60
11.12.2002					117.70	-14.64%	0	0
10.12.2002					137.90	+7.98%	0	0
9.12.2002					127.70	+9.61%	0	0
6.12.2002					116.50	-7.90%	0	0
5.12.2002					126.50	+10.00%	6 325	50
4.12.2002					115.00	0.00%	6 900	60
3.12.2002					115.00	-6.50%	0	0
2.12.2002					123.00	-9.95%	0	0
29.11.2002					136.60	+7.05%	0	0
28.11.2002					127.60	+9.52%	0	0
27.11.2002					116.50	-4.11%	0	0
26.11.2002					121.50	-10.00%	0	0
25.11.2002					135.00	+3.68%	0	0
22.11.2002					130.20	+12.82%	0	0
21.11.2002					115.40	-9.77%	0	0
20.11.2002					127.90	+6.67%	0	0
19.11.2002					119.90	+10.00%	0	0
18.11.2002					109.00	-0.90%	545	5
15.11.2002					110.00	-9.68%	0	0
14.11.2002					121.80	+9.92%	0	0
13.11.2002					110.80	+5.02%	3 435	31
12.11.2002					105.50	0.00%	0	0
11.11.2002					105.50	0.00%	0	0
8.11.2002					105.50	0.00%	0	0
7.11.2002					105.50	0.00%	0	0
6.11.2002					105.50	0.00%	3 165	30
5.11.2002					105.50	+0.18%	3 165	30
4.11.2002					105.30	0.00%	9 477	90
1.11.2002					105.30	0.00%	6 318	60
31.10.2002					105.30	0.00%	0	0
30.10.2002					105.30	0.00%	0	0
29.10.2002					105.30	+0.09%	6 318	60
25.10.2002					105.20	0.00%	0	0
24.10.2002					105.20	0.00%	3 156	30
23.10.2002					105.20	0.00%	0	0
22.10.2002					105.20	0.00%	0	0
21.10.2002					105.20	0.00%	3 156	30
18.10.2002					105.20	+0.09%	0	0
17.10.2002					105.10	0.00%	0	0
16.10.2002					105.10	+0.09%	0	0
15.10.2002					105.00	0.00%	0	0
14.10.2002					105.00	0.00%	2 625	25
11.10.2002					105.00	+0.38%	0	0
10.10.2002					104.60	+0.09%	0	0
9.10.2002					104.50	0.00%	0	0
8.10.2002					104.50	+0.38%	1 568	15
7.10.2002					104.10	-0.09%	6 249	60
4.10.2002					104.20	-0.38%	0	0
3.10.2002					104.60	+0.38%	0	0
2.10.2002					104.20	-0.19%	6 258	60
1.10.2002					104.40	+0.28%	0	0
30.9.2002					104.10	+0.28%	6 246	60
27.9.2002					103.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›